Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	115.58	117.08	115.17	116.41	899,416	+0.21(+0.18%)
Jun 27, 2013	113.64	116.31	113.61	116.20	531,263	+3.38(+3.00%)
Jun 26, 2013	113.50	113.97	112.68	112.82	414,943	+0.11(+0.10%)
Jun 25, 2013	113.55	113.65	112.32	112.71	370,817	+0.23(+0.21%)
Jun 24, 2013	113.26	113.49	112.36	112.47	484,997	-1.93(-1.69%)
Jun 21, 2013	114.49	114.93	113.37	114.40	1,362,639	+0.76(+0.67%)
Jun 20, 2013	115.20	115.20	113.27	113.64	607,631	-2.33(-2.01%)
Jun 19, 2013	116.94	117.62	115.93	115.98	395,401	-0.99(-0.85%)
Jun 18, 2013	115.81	117.28	115.63	116.97	570,752	+1.21(+1.04%)
Jun 17, 2013	114.04	116.09	113.66	115.76	871,606	+2.87(+2.54%)
Jun 14, 2013	113.80	114.14	112.45	112.89	394,954	-0.97(-0.85%)
Jun 13, 2013	111.87	114.13	111.61	113.86	261,155	+1.81(+1.61%)
Jun 12, 2013	114.62	114.82	111.94	112.05	560,657	-1.62(-1.43%)
Jun 11, 2013	114.92	115.09	113.57	113.67	714,355	-2.35(-2.03%)
Jun 10, 2013	116.47	116.47	115.53	116.03	321,477	+0.06(+0.05%)
Jun 07, 2013	114.98	116.40	114.74	115.97	297,513	+1.53(+1.33%)
Jun 06, 2013	114.25	114.58	113.13	114.44	431,642	+0.01(+0.01%)
Jun 05, 2013	115.70	116.38	114.13	114.43	635,388	-1.73(-1.49%)
Jun 04, 2013	117.58	118.26	115.72	116.17	512,540	-1.42(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.