Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	201.41	203.28	199.78	200.61	672,972	-0.81(-0.40%)
Feb 27, 2017	201.21	201.91	200.16	201.41	881,202	+0.12(+0.06%)
Feb 24, 2017	200.63	201.37	199.90	201.29	651,699	+0.44(+0.22%)
Feb 23, 2017	201.21	201.53	198.81	200.85	580,993	+1.52(+0.76%)
Feb 22, 2017	198.16	200.39	198.16	199.33	419,655	+0.47(+0.24%)
Feb 21, 2017	199.09	199.33	197.51	198.86	518,305	+0.23(+0.12%)
Feb 17, 2017		198.63	198.63	198.63	0	+0.32(+0.16%)
Feb 16, 2017	198.45	198.62	196.07	198.31	519,155	+0.07(+0.03%)
Feb 15, 2017	195.82	199.07	195.47	198.25	431,153	+1.31(+0.67%)
Feb 14, 2017	197.05	198.20	196.54	196.93	481,276	-0.35(-0.18%)
Feb 13, 2017	197.45	198.86	196.22	197.29	598,046	+1.13(+0.58%)
Feb 10, 2017	195.14	197.33	194.67	196.16	885,702	+2.26(+1.17%)
Feb 09, 2017	187.07	197.24	186.06	193.90	1,380,323	+8.81(+4.76%)
Feb 08, 2017	184.58	185.18	183.37	185.08	504,481	+0.63(+0.34%)
Feb 07, 2017	185.33	185.40	183.80	184.45	446,329	-0.34(-0.18%)
Feb 06, 2017	184.39	185.06	183.46	184.78	392,584	-0.15(-0.08%)
Feb 03, 2017	184.31	185.00	183.58	184.94	590,498	+1.05(+0.57%)
Feb 02, 2017	182.54	184.02	181.95	183.88	367,576	+0.38(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.