Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	219.88	220.54	218.56	219.19	1,401,242	-1.75(-0.79%)
Nov 29, 2021	221.69	223.34	219.58	220.94	1,184,633	+1.28(+0.58%)
Nov 26, 2021	223.10	223.94	218.29	219.66	430,976	-6.85(-3.03%)
Nov 24, 2021	222.49	227.06	222.31	226.52	352,805	+3.79(+1.70%)
Nov 23, 2021	219.45	223.52	217.77	222.73	867,288	+3.99(+1.82%)
Nov 22, 2021	222.25	222.52	218.66	218.74	782,273	-3.33(-1.50%)
Nov 19, 2021	225.90	225.90	221.65	222.07	540,023	-3.77(-1.67%)
Nov 18, 2021	223.99	226.04	224.82	225.84	600,811	+2.04(+0.91%)
Nov 17, 2021	221.00	223.92	215.84	223.80	679,864	+1.84(+0.83%)
Nov 16, 2021	225.21	225.64	221.31	221.96	460,645	-3.25(-1.44%)
Nov 15, 2021	221.19	225.24	220.57	225.21	417,498	+4.06(+1.83%)
Nov 12, 2021	221.44	222.21	219.88	221.15	420,929	-0.01(-0.00%)
Nov 11, 2021	220.88	221.22	219.07	221.16	581,769	+0.60(+0.27%)
Nov 10, 2021	219.77			220.56	424,893	+0.21(+0.10%)
Nov 09, 2021	219.01	220.43	218.11	220.34	498,973	+1.61(+0.73%)
Nov 08, 2021	220.91	221.14	215.96	218.74	702,077	+0.50(+0.23%)
Nov 05, 2021	216.28	219.01	215.15	218.24	840,207	+3.78(+1.76%)
Nov 04, 2021	217.26	218.29	212.38	214.46	564,644	-2.76(-1.27%)
Nov 03, 2021	217.05	217.57	214.90	217.22	855,988	+1.04(+0.48%)
Nov 02, 2021	217.03	217.56	214.60	216.19	688,227	+0.46(+0.21%)
Nov 01, 2021	217.76	215.12	211.73	215.73	642,725	-1.45(-0.67%)
Oct 29, 2021	218.76	220.10	216.58	217.18	1,006,707	-2.31(-1.05%)
Oct 28, 2021	216.68	221.72	215.69	219.49	846,697	+2.36(+1.09%)
Oct 27, 2021	215.64	218.85	214.38	217.13	656,195	+2.04(+0.95%)
Oct 26, 2021	213.84	216.39		215.09	387,215	+1.50(+0.70%)
Oct 25, 2021	213.46	214.38	211.72	213.59	428,444	+0.01(+0.00%)
Oct 22, 2021	213.54	215.28	212.99	213.58	400,965	+0.69(+0.32%)
Oct 21, 2021	213.80	214.09	212.00	212.89	425,282	-0.91(-0.42%)
Oct 20, 2021	210.10	213.92	209.67	213.80	457,111	+4.13(+1.97%)
Oct 19, 2021	211.79	211.91	208.58	209.67	498,042	-1.38(-0.65%)
Oct 18, 2021	210.34	212.17	209.76	211.05	538,717	-0.58(-0.27%)
Oct 15, 2021	214.72	214.72	210.16	211.63	528,516	-1.62(-0.76%)
Oct 14, 2021	210.61	213.58	210.36	213.24	454,435	+3.75(+1.79%)
Oct 13, 2021	207.19	209.60	205.95	209.49	409,827	+1.65(+0.79%)
Oct 12, 2021	206.96	208.58	204.35	207.84	423,123	+2.47(+1.20%)
Oct 11, 2021	205.99	206.59	203.41	205.37	320,555	-0.04(-0.02%)
Oct 08, 2021	207.51	207.75	205.01	205.41	274,214	-2.01(-0.97%)
Oct 07, 2021	209.13	209.80	206.73	207.41	486,958	-0.28(-0.14%)
Oct 06, 2021	205.31	208.26	201.84	207.70	481,868	+1.73(+0.84%)
Oct 05, 2021	207.13	207.29	204.32	205.97	923,301	-0.30(-0.15%)
Oct 04, 2021	203.62	206.88	203.62	206.27	619,251	+1.86(+0.91%)
Oct 01, 2021	203.57	205.62	200.74	204.41	369,020	+2.49(+1.23%)
Sep 30, 2021	205.14	206.32	201.80	201.92	633,621	-3.06(-1.49%)
Sep 29, 2021	203.57	207.08	203.05	204.98	526,203	+2.60(+1.28%)
Sep 28, 2021	200.61	203.19	199.24	202.38	605,051	+0.45(+0.22%)
Sep 27, 2021	206.70	207.94	201.73	201.94	543,944	-4.33(-2.10%)
Sep 24, 2021	207.19	209.67	205.87	206.26	845,448	-0.78(-0.38%)
Sep 23, 2021	204.99	208.91	204.72	207.05	876,367	+3.45(+1.70%)
Sep 22, 2021	202.96	204.72	202.66	203.59	621,645	+2.52(+1.26%)
Sep 21, 2021	202.25	203.95	201.01	201.07	438,030	+0.21(+0.10%)
Sep 20, 2021	198.71	201.42	197.43	200.86	580,736	+0.54(+0.27%)
Sep 17, 2021	202.54	204.02	199.79	200.32	1,360,120	-3.45(-1.69%)
Sep 16, 2021	204.54	205.41	202.43	203.78	614,763	-0.98(-0.48%)
Sep 15, 2021	204.41	206.16	203.78	204.75	516,276	+0.42(+0.21%)
Sep 14, 2021	204.93	205.53	202.99	204.33	335,330	+0.53(+0.26%)
Sep 13, 2021	205.77	207.09	203.32	203.80	687,693	+0.15(+0.07%)
Sep 10, 2021	206.70	206.70	203.58	203.66	537,123	-2.23(-1.08%)
Sep 09, 2021	209.32	209.59	205.83	205.89	597,519	-4.09(-1.95%)
Sep 08, 2021	206.55	211.13	206.07	209.98	452,250	+2.64(+1.27%)
Sep 07, 2021	211.58	211.58	206.17	207.34	719,457	-4.79(-2.26%)
Sep 03, 2021	211.72	212.71	209.48	212.13	527,603	-0.16(-0.07%)
Sep 02, 2021	211.92	212.68	209.91	212.29	901,034	+0.38(+0.18%)
Sep 01, 2021	208.80	211.99	208.02	211.90	628,906	+2.75(+1.32%)
Aug 31, 2021	207.29	209.25	206.57	209.15	727,115	+1.24(+0.60%)
Aug 30, 2021	205.60	208.13	204.81	207.91	495,529	+2.37(+1.15%)
Aug 27, 2021	205.42	206.63	204.62	205.54	297,609	+1.12(+0.55%)
Aug 26, 2021	203.61	204.91	202.66	204.42	495,041	+1.94(+0.96%)
Aug 25, 2021	201.84	204.33	200.85	202.48	373,054	+0.43(+0.21%)
Aug 24, 2021	203.38	203.38	200.71	202.06	467,277	-1.24(-0.61%)
Aug 23, 2021	205.20	205.81	202.29	203.29	365,194	-1.35(-0.66%)
Aug 20, 2021	203.58	205.64	202.30	204.64	520,074	+0.62(+0.30%)
Aug 19, 2021	201.84	204.62	201.03	204.02	456,576	+0.98(+0.48%)
Aug 18, 2021	203.93	204.74	202.07	203.04	391,393	-1.57(-0.77%)
Aug 17, 2021	203.97	205.30	202.52	204.61	356,322	-0.47(-0.23%)
Aug 16, 2021	204.21	206.55	203.18	205.08	520,654	+0.51(+0.25%)
Aug 13, 2021	203.22	205.16	202.53	204.57	440,522	+2.05(+1.01%)
Aug 12, 2021	203.13	203.84	202.00	202.52	452,407	+0.09(+0.05%)
Aug 11, 2021	204.06	204.49	201.84	202.43	703,717	-0.53(-0.26%)
Aug 10, 2021	207.28	207.36	202.91	202.96	774,306	-4.34(-2.09%)
Aug 09, 2021	208.29	208.31	206.21	207.29	454,856	-1.26(-0.60%)
Aug 06, 2021	209.53	209.53	207.38	208.55	328,431	-0.25(-0.12%)
Aug 05, 2021	209.03	209.63	206.59	208.80	356,146	+1.19(+0.57%)
Aug 04, 2021	208.62	209.23	206.90	207.60	444,580	-0.93(-0.45%)
Aug 03, 2021	208.82	208.84	206.15	208.53	377,685	+0.08(+0.04%)
Aug 02, 2021	209.27	211.26	207.26	208.45	646,100	+0.89(+0.43%)
Jul 30, 2021	210.44	212.01	207.49	207.56	860,630	-1.90(-0.91%)
Jul 29, 2021	207.30	211.58	207.30	209.46	457,076	+2.25(+1.09%)
Jul 28, 2021	208.02	209.08	206.88	207.21	663,746	-0.76(-0.36%)
Jul 27, 2021	206.07	209.05	204.93	207.97	502,726	+1.90(+0.92%)
Jul 26, 2021	206.04	207.54	205.22	206.07	366,069	-0.55(-0.26%)
Jul 23, 2021	204.49	206.76	204.23	206.62	881,723	+2.14(+1.05%)
Jul 22, 2021	206.84	206.91	204.10	204.48	1,030,256	-3.40(-1.63%)
Jul 21, 2021	208.80	210.08	207.63	207.88	668,586	-0.51(-0.24%)
Jul 20, 2021	204.47	209.03	204.04	208.39	663,257	+5.07(+2.50%)
Jul 19, 2021	203.34	205.20	201.47	203.31	771,745	-2.46(-1.20%)
Jul 16, 2021	206.11	206.95	205.13	205.77	673,378	+0.86(+0.42%)
Jul 15, 2021	203.46	205.26	203.25	204.91	678,525	+0.78(+0.38%)
Jul 14, 2021	202.25	204.35	201.83	204.13	379,663	+2.60(+1.29%)
Jul 13, 2021	203.62	203.79	200.75	201.54	379,941	-2.50(-1.23%)
Jul 12, 2021	201.18	204.44	200.76	204.04	708,077	+2.86(+1.42%)
Jul 09, 2021	199.44	201.41	197.99	201.18	720,787	+3.24(+1.64%)
Jul 08, 2021	195.36	198.34	194.78	197.94	655,140	+1.40(+0.71%)
Jul 07, 2021	194.71	197.01	193.46	196.53	758,065	+1.99(+1.02%)
Jul 06, 2021	192.44	194.86	190.78	194.55	746,807	+2.02(+1.05%)
Jul 02, 2021	192.13	193.49	192.13	192.53	513,097	+0.75(+0.39%)
Jul 01, 2021	190.44	193.44	189.63	191.78	738,419	+1.66(+0.87%)
Jun 30, 2021	191.33	192.96	189.43	190.12	1,021,540	-1.47(-0.77%)
Jun 29, 2021	191.55	193.66	191.32	191.60	974,948	-0.44(-0.23%)
Jun 28, 2021	193.61	193.61	190.67	192.03	762,981	-1.41(-0.73%)
Jun 25, 2021	191.52	193.51	191.29	193.44	924,528	+1.73(+0.90%)
Jun 24, 2021	192.33	192.80	190.51	191.72	860,725	-0.61(-0.32%)
Jun 23, 2021	191.64	192.80	190.35	192.33	1,225,178	+1.02(+0.53%)
Jun 22, 2021	191.85	191.99	190.05	191.31	874,147	-0.47(-0.25%)
Jun 21, 2021	187.40	192.48	186.82	191.78	884,321	+5.43(+2.91%)
Jun 18, 2021	189.88	190.63	186.18	186.35	2,101,233	-3.55(-1.87%)
Jun 17, 2021	189.65	190.32	187.98	189.90	781,850	+0.30(+0.16%)
Jun 16, 2021	190.77	192.09	189.47	189.60	1,210,142	-1.16(-0.61%)
Jun 15, 2021	193.24	193.24	190.22	190.76	628,948	-2.93(-1.51%)
Jun 14, 2021	192.66	193.69	192.07	193.69	632,637	-0.39(-0.20%)
Jun 11, 2021	193.91	194.51	192.41	194.08	1,149,225	-0.02(-0.01%)
Jun 10, 2021	190.53	195.89	189.54	194.09	2,082,345	+3.53(+1.85%)
Jun 09, 2021	191.60	192.07	190.16	190.57	1,592,472	-0.24(-0.13%)
Jun 08, 2021	191.50	193.33	190.62	190.81	1,197,696	-1.00(-0.52%)
Jun 07, 2021	191.96	193.70	191.21	191.82	873,036	+0.35(+0.18%)
Jun 04, 2021	192.38	192.71	190.65	191.46	696,531	-1.22(-0.63%)
Jun 03, 2021	192.93	193.01	191.62	192.69	874,459	+0.32(+0.16%)
Jun 02, 2021	191.72	193.20	190.35	192.37	1,039,836	+1.87(+0.98%)
Jun 01, 2021	187.69	190.56	186.81	190.50	757,434	+3.38(+1.81%)
May 28, 2021	185.22	187.52	184.47	187.12	953,488	+2.59(+1.41%)
May 27, 2021	185.97	186.07	184.00	184.52	1,116,664	-0.72(-0.39%)
May 26, 2021	184.63	186.25	183.70	185.24	797,025	+0.42(+0.23%)
May 25, 2021	184.05	185.24	183.20	184.82	881,400	+0.90(+0.49%)
May 24, 2021	182.32	184.85	182.14	183.91	725,463	+2.70(+1.49%)
May 21, 2021	181.31	182.65	180.45	181.21	861,769	+0.48(+0.27%)
May 20, 2021	177.22	181.07	176.78	180.73	1,044,226	+2.90(+1.63%)
May 19, 2021	179.03	179.03	175.97	177.83	1,393,453	-2.11(-1.17%)
May 18, 2021	178.91	180.67	178.20	179.94	1,029,323	+0.66(+0.37%)
May 17, 2021	179.26	180.02	178.41	179.28	503,119	+0.28(+0.16%)
May 14, 2021	177.67	179.87	177.67	179.00	1,098,638	+1.32(+0.74%)
May 13, 2021	174.27	179.39	174.27	177.68	932,190	+3.31(+1.90%)
May 12, 2021	177.85	177.87	173.33	174.37	1,107,079	-3.02(-1.70%)
May 11, 2021	177.22	178.16	175.92	177.39	693,375	-0.73(-0.41%)
May 10, 2021	177.95	180.37	177.60	178.12	542,385	+1.32(+0.75%)
May 07, 2021	174.14	176.94	174.14	176.80	830,431	+2.03(+1.16%)
May 06, 2021	170.30	174.81	170.30	174.77	786,231	+4.82(+2.84%)
May 05, 2021	170.80	172.71	168.73	169.95	817,623	-2.20(-1.28%)
May 04, 2021	173.60	174.74	171.31	172.15	670,747	-1.14(-0.66%)
May 03, 2021	174.62	174.99	172.89	173.29	613,813	-0.32(-0.18%)
Apr 30, 2021	173.24	174.10	172.16	173.61	790,534	+0.44(+0.26%)
Apr 29, 2021	173.90	177.41	171.64	173.16	769,256	+0.15(+0.08%)
Apr 28, 2021	176.53	176.58	173.02	173.02	1,154,529	-3.58(-2.03%)
Apr 27, 2021	176.79	177.62	175.14	176.60	560,571	+0.49(+0.28%)
Apr 26, 2021	176.31	176.82	175.59	176.11	678,509	+0.80(+0.46%)
Apr 23, 2021	174.10	175.89	173.67	175.31	624,641	+1.34(+0.77%)
Apr 22, 2021	175.55	176.56	173.91	173.97	1,023,715	-1.10(-0.63%)
Apr 21, 2021	174.44	175.74	172.93	175.07	691,248	+0.85(+0.49%)
Apr 20, 2021	171.91	174.48	171.91	174.22	811,136	+2.10(+1.22%)
Apr 19, 2021	172.76	172.83	171.13	172.12	545,122	+0.50(+0.29%)
Apr 16, 2021	171.48	171.89	170.14	171.63	732,029	+1.22(+0.72%)
Apr 15, 2021	170.04	170.67	169.18	170.41	1,059,699	+1.99(+1.18%)
Apr 14, 2021	169.54	170.59	168.30	168.42	433,773	-1.39(-0.82%)
Apr 13, 2021	168.88	170.03	168.18	169.81	587,160	+0.62(+0.36%)
Apr 12, 2021	168.51	169.40	167.14	169.19	542,201	+1.07(+0.63%)
Apr 09, 2021	168.67	169.00	167.38	168.13	595,555	+0.26(+0.16%)
Apr 08, 2021	168.48	169.84	167.77	167.86	439,456	-1.93(-1.13%)
Apr 07, 2021	169.25	170.54	167.49	169.79	461,953	+1.16(+0.69%)
Apr 06, 2021	167.46	168.72	167.03	168.63	620,363	+0.46(+0.27%)
Apr 05, 2021	169.87	169.99	165.99	168.17	602,372	-0.82(-0.49%)
Apr 01, 2021	167.20	169.19	166.08	169.00	667,773	+2.16(+1.30%)
Mar 31, 2021	167.30	168.77	165.66	166.83	989,550	-2.59(-1.53%)
Mar 30, 2021	168.07	169.76	167.83	169.42	480,438	+1.46(+0.87%)
Mar 29, 2021	169.09	169.78	166.26	167.96	511,079	-1.59(-0.94%)
Mar 26, 2021	168.18	169.86	167.84	169.55	625,861	+1.60(+0.95%)
Mar 25, 2021	165.72	168.12	163.79	167.96	720,006	+2.23(+1.35%)
Mar 24, 2021	163.16	167.36	162.49	165.72	1,137,394	+0.09(+0.05%)
Mar 23, 2021	166.39	167.50	164.50	165.63	930,081	-0.34(-0.21%)
Mar 22, 2021	163.88	166.84	162.67	165.97	790,911	+2.10(+1.28%)
Mar 19, 2021	168.25	168.55	163.55	163.88	1,886,841	-5.30(-3.13%)
Mar 18, 2021	169.83	169.99	167.84	169.17	715,797	-0.91(-0.54%)
Mar 17, 2021	171.38	171.38	167.81	170.09	977,413	-0.52(-0.30%)
Mar 16, 2021	173.48	174.11	169.49	170.61	826,721	-2.80(-1.61%)
Mar 15, 2021	170.85	175.24	169.23	173.41	863,524	+2.63(+1.54%)
Mar 12, 2021	167.61	170.78	167.61	170.78	1,178,327	+3.74(+2.24%)
Mar 11, 2021	166.07	168.82	165.73	167.04	1,496,078	+1.02(+0.62%)
Mar 10, 2021	162.81	166.69	160.16	166.02	926,224	+2.83(+1.74%)
Mar 09, 2021	164.88	167.16	163.12	163.19	765,710	-1.69(-1.03%)
Mar 08, 2021	160.42	165.94	158.70	164.88	1,237,330	+5.61(+3.52%)
Mar 05, 2021	160.39	161.37	156.76	159.27	1,267,672	-0.36(-0.22%)
Mar 04, 2021	162.46	163.12	157.81	159.63	1,198,995	-3.00(-1.85%)
Mar 03, 2021	160.27	164.44	159.72	162.63	1,193,542	+2.85(+1.78%)
Mar 02, 2021	157.91	160.75	157.63	159.78	1,015,667	+1.08(+0.68%)
Mar 01, 2021	159.67	162.57	158.64	158.70	831,653	+1.14(+0.72%)
Feb 26, 2021	161.80	161.86	157.50	157.56	1,574,970	-4.10(-2.53%)
Feb 25, 2021	165.95	166.45	160.96	161.66	859,684	-4.20(-2.53%)
Feb 24, 2021	162.32	166.13	161.76	165.86	1,230,266	+3.82(+2.36%)
Feb 23, 2021	161.25	163.37	160.16	162.04	1,078,471	+2.21(+1.38%)
Feb 22, 2021	160.20	161.88	158.82	159.83	941,024	+0.24(+0.15%)
Feb 19, 2021	159.50	160.33	158.76	159.59	953,794	+0.22(+0.13%)
Feb 18, 2021	160.16	160.60	158.73	159.38	559,394	-1.10(-0.69%)
Feb 17, 2021	159.88	160.70	157.66	160.48	897,974	+0.40(+0.25%)
Feb 16, 2021	161.16	161.33	159.56	160.08	900,068	-0.85(-0.53%)
Feb 12, 2021	159.37	161.09	158.62	160.94	853,964	+0.52(+0.32%)
Feb 11, 2021	157.97	161.03	156.08	160.41	1,283,431	+2.76(+1.75%)
Feb 10, 2021	156.09	157.81	155.29	157.65	643,054	+1.81(+1.16%)
Feb 09, 2021	155.93	156.45	154.72	155.84	618,421	+0.45(+0.29%)
Feb 08, 2021	154.20	155.70	152.85	155.40	893,409	+1.00(+0.64%)
Feb 05, 2021	154.41	155.00	151.51	154.40	1,251,276	+0.33(+0.22%)
Feb 04, 2021	148.75	156.05	147.21	154.07	2,609,954	+3.64(+2.42%)
Feb 03, 2021	147.97	151.33	147.22	150.43	1,604,910	+1.21(+0.81%)
Feb 02, 2021	148.71	150.22	147.69	149.22	996,659	+1.08(+0.73%)
Feb 01, 2021	147.60	148.36	144.43	148.13	1,413,762	+1.40(+0.95%)
Jan 29, 2021	147.49	149.53	145.87	146.73	1,088,982	-2.11(-1.42%)
Jan 28, 2021	147.13	151.64	145.87	148.84	619,651	+1.93(+1.31%)
Jan 27, 2021	149.55	150.61	145.96	146.91	943,379	-3.80(-2.52%)
Jan 26, 2021	149.72	151.84	149.18	150.72	865,924	+1.34(+0.90%)
Jan 25, 2021	147.24	150.08	146.14	149.37	943,454	+1.69(+1.14%)
Jan 22, 2021	147.67	148.50	146.21	147.69	1,016,369	-0.65(-0.44%)
Jan 21, 2021	147.38	149.09	145.97	148.34	581,415	-0.41(-0.28%)
Jan 20, 2021	144.91	149.90	144.29	148.75	1,033,698	+3.15(+2.16%)
Jan 19, 2021	147.76	148.21	144.65	145.60	838,900	-1.43(-0.97%)
Jan 15, 2021	143.56	147.31	143.16	147.03	944,870	+3.15(+2.19%)
Jan 14, 2021	143.80	145.49	142.19	143.88	969,895	+1.17(+0.82%)
Jan 13, 2021	141.39	143.66	141.11	142.72	967,087	+1.62(+1.15%)
Jan 12, 2021	140.38	141.59	139.53	141.09	935,390	+0.00(+0.00%)
Jan 11, 2021	141.65	142.31	140.20	141.09	666,654	-0.95(-0.67%)
Jan 08, 2021	140.66	142.27	140.20	142.04	874,710	+1.24(+0.88%)
Jan 07, 2021	141.94	142.42	139.77	140.81	931,151	-1.95(-1.36%)
Jan 06, 2021	140.00	143.29	139.31	142.75	1,322,224	+3.73(+2.68%)
Jan 05, 2021	139.59	140.40	138.82	139.02	1,379,235	-0.40(-0.29%)
Jan 04, 2021	143.51	144.97	138.96	139.43	1,672,163	-4.40(-3.06%)
Dec 31, 2020		143.83	143.83	143.83	643,731	+2.13(+1.51%)
Dec 30, 2020	140.26	142.37	140.18	141.70	643,731	+2.18(+1.56%)
Dec 29, 2020	142.88	143.45	139.46	139.52	619,749	-2.77(-1.95%)
Dec 28, 2020	140.22	142.29	139.74	142.29	1,097,460	+2.30(+1.64%)
Dec 24, 2020	139.68	140.32	138.54	139.99	277,196	+0.91(+0.65%)
Dec 23, 2020	141.62	142.78	138.90	139.08	635,668	-1.63(-1.16%)
Dec 22, 2020	140.49	140.77	138.63	140.72	928,055	+0.53(+0.38%)
Dec 21, 2020	137.56	140.45	137.56	140.18	1,073,663	-0.43(-0.30%)
Dec 18, 2020	144.38	145.03	139.34	140.61	2,741,314	-4.25(-2.93%)
Dec 17, 2020	144.22	144.95	142.45	144.86	1,133,532	+1.53(+1.07%)
Dec 16, 2020	143.77	144.88	141.74	143.33	1,250,702	-0.41(-0.28%)
Dec 15, 2020	142.13	143.75	140.42	143.74	946,204	+2.04(+1.44%)
Dec 14, 2020	144.87	146.29	141.63	141.70	1,095,180	-2.39(-1.66%)
Dec 11, 2020	142.97	144.51	142.70	144.09	1,185,859	-0.14(-0.10%)
Dec 10, 2020	147.21	148.92	144.05	144.23	1,206,832	-3.49(-2.36%)
Dec 09, 2020	150.12	151.35	146.22	147.72	1,594,550	-2.57(-1.71%)
Dec 08, 2020	152.32	152.88	150.24	150.29	1,316,182	-2.96(-1.93%)
Dec 07, 2020	153.04	154.56	152.86	153.25	619,388	-1.03(-0.67%)
Dec 04, 2020	152.77	154.59	151.53	154.28	1,140,787	+2.41(+1.58%)
Dec 03, 2020	149.99	152.63	149.72	151.87	1,357,222	+1.64(+1.09%)
Dec 02, 2020	149.54	153.52	148.94	150.23	1,090,696	+1.62(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AvalonBay Communities (NY: AVB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

AvalonBay Communities (NY: AVB )

Historical Prices

Sections

Services