Indicators

AvalonBay Communities (NY: AVB )

195.89 +0.71 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	32.07	32.11	31.68	31.68	376,886	-0.33(-1.02%)
Feb 26, 2004	32.23	32.29	31.98	32.01	354,146	-0.13(-0.39%)
Feb 25, 2004	31.93	32.16	31.76	32.13	268,909	+0.23(+0.71%)
Feb 24, 2004	31.88	31.96	31.76	31.91	345,081	+0.10(+0.32%)
Feb 23, 2004	31.82	31.83	31.69	31.81	355,100	+0.08(+0.26%)
Feb 20, 2004	31.89	31.89	31.67	31.72	212,296	-0.08(-0.26%)
Feb 19, 2004	31.96	32.05	31.79	31.81	389,449	-0.08(-0.24%)
Feb 18, 2004	32.04	32.07	31.85	31.88	291,172	+0.01(+0.02%)
Feb 17, 2004	31.66	31.88	31.64	31.88	258,095	+0.27(+0.86%)
Feb 13, 2004	31.79	31.84	31.39	31.61	419,505	-0.21(-0.67%)
Feb 12, 2004	31.82	31.83	31.67	31.82	455,285	-0.20(-0.61%)
Feb 11, 2004	31.72	32.06	31.64	32.01	285,288	+0.26(+0.83%)
Feb 10, 2004	31.57	31.76	31.57	31.75	217,544	-0.01(-0.04%)
Feb 09, 2004	31.69	31.79	31.65	31.76	322,341	-0.06(-0.18%)
Feb 06, 2004	31.13	31.94	30.99	31.82	611,446	+0.69(+2.22%)
Feb 05, 2004	30.66	31.13	30.65	31.13	515,396	+0.53(+1.75%)
Feb 04, 2004	30.93	30.93	30.37	30.59	400,263	-0.35(-1.12%)
Feb 03, 2004	30.88	31.22	30.84	30.94	840,441	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.