Indicators

AvalonBay Communities (NY: AVB )

196.89 -0.25 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	43.36	43.71	42.92	43.70	679,191	+0.24(+0.55%)
Feb 25, 2005	42.29	43.47	42.28	43.47	582,027	+1.13(+2.67%)
Feb 24, 2005	42.73	42.76	42.26	42.33	539,727	-0.28(-0.66%)
Feb 23, 2005	43.63	43.83	42.57	42.62	460,215	-0.79(-1.81%)
Feb 22, 2005	44.70	44.70	43.39	43.40	606,199	-1.32(-2.95%)
Feb 18, 2005	44.68	44.88	44.07	44.72	435,566	-0.17(-0.38%)
Feb 17, 2005	44.84	45.17	44.76	44.89	402,807	+0.08(+0.18%)
Feb 16, 2005	44.35	44.97	44.14	44.81	325,362	+0.40(+0.91%)
Feb 15, 2005	43.99	44.58	43.96	44.41	513,647	+0.43(+0.99%)
Feb 14, 2005	43.89	44.11	43.70	43.97	312,004	-0.01(-0.03%)
Feb 11, 2005	43.90	44.17	43.72	43.99	534,797	+0.09(+0.21%)
Feb 10, 2005	43.80	43.97	43.60	43.89	583,140	+0.10(+0.23%)
Feb 09, 2005	43.30	43.99	43.07	43.79	907,549	+0.85(+1.98%)
Feb 08, 2005	43.30	43.30	42.84	42.94	491,542	-0.30(-0.68%)
Feb 07, 2005	44.02	44.02	43.23	43.24	576,620	-0.35(-0.81%)
Feb 04, 2005	43.39	43.85	43.37	43.59	478,025	+0.40(+0.92%)
Feb 03, 2005	43.30	43.45	43.08	43.19	347,626	-0.10(-0.23%)
Feb 02, 2005	42.57	43.30	42.53	43.30	612,401	+0.60(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.