Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	43.36	43.71	42.92	43.70	679,191	+0.24(+0.55%)
Feb 25, 2005	42.29	43.47	42.28	43.47	582,027	+1.13(+2.67%)
Feb 24, 2005	42.73	42.76	42.26	42.33	539,727	-0.28(-0.66%)
Feb 23, 2005	43.63	43.83	42.57	42.62	460,215	-0.79(-1.81%)
Feb 22, 2005	44.70	44.70	43.39	43.40	606,199	-1.32(-2.95%)
Feb 18, 2005	44.68	44.88	44.07	44.72	435,566	-0.17(-0.38%)
Feb 17, 2005	44.84	45.17	44.76	44.89	402,807	+0.08(+0.18%)
Feb 16, 2005	44.35	44.97	44.14	44.81	325,362	+0.40(+0.91%)
Feb 15, 2005	43.99	44.58	43.96	44.41	513,647	+0.43(+0.99%)
Feb 14, 2005	43.89	44.11	43.70	43.97	312,004	-0.01(-0.03%)
Feb 11, 2005	43.90	44.17	43.72	43.99	534,797	+0.09(+0.21%)
Feb 10, 2005	43.80	43.97	43.60	43.89	583,140	+0.10(+0.23%)
Feb 09, 2005	43.30	43.99	43.07	43.79	907,549	+0.85(+1.98%)
Feb 08, 2005	43.30	43.30	42.84	42.94	491,542	-0.30(-0.68%)
Feb 07, 2005	44.02	44.02	43.23	43.24	576,620	-0.35(-0.81%)
Feb 04, 2005	43.39	43.85	43.37	43.59	478,025	+0.40(+0.92%)
Feb 03, 2005	43.30	43.45	43.08	43.19	347,626	-0.10(-0.23%)
Feb 02, 2005	42.57	43.30	42.53	43.30	612,401	+0.60(+1.40%)
Feb 01, 2005	42.12	42.83	41.79	42.70	900,711	+0.62(+1.46%)
Jan 31, 2005	42.16	42.45	41.37	42.08	944,442	+0.08(+0.18%)
Jan 28, 2005	41.79	42.13	41.57	42.01	582,663	+0.47(+1.14%)
Jan 27, 2005	42.07	42.23	41.42	41.53	632,438	-0.58(-1.39%)
Jan 26, 2005	41.80	42.20	41.45	42.12	650,089	+0.32(+0.77%)
Jan 25, 2005	43.27	43.50	41.77	41.80	881,787	-1.47(-3.40%)
Jan 24, 2005	43.85	44.15	43.11	43.27	597,134	-0.52(-1.18%)
Jan 21, 2005	43.57	44.24	43.55	43.79	368,617	+0.08(+0.19%)
Jan 20, 2005	43.77	44.15	43.29	43.70	475,799	-0.27(-0.61%)
Jan 19, 2005	43.59	44.44	43.36	43.97	539,568	+0.42(+0.97%)
Jan 18, 2005	43.44	43.60	43.08	43.55	564,852	+0.26(+0.60%)
Jan 14, 2005	43.39	43.65	43.03	43.30	532,252	+0.23(+0.53%)
Jan 13, 2005	43.17	43.83	42.88	43.07	749,320	-0.07(-0.16%)
Jan 12, 2005	43.26	43.31	42.05	43.14	800,685	-0.01(-0.03%)
Jan 11, 2005	44.05	44.26	43.09	43.15	569,146	-0.99(-2.25%)
Jan 10, 2005	44.58	44.83	44.05	44.14	468,802	-0.53(-1.20%)
Jan 07, 2005	44.87	45.08	44.20	44.68	587,116	-0.06(-0.14%)
Jan 06, 2005	43.96	44.84	43.65	44.74	831,694	+0.71(+1.61%)
Jan 05, 2005	46.26	46.26	43.69	44.03	1,267,897	-2.23(-4.83%)
Jan 04, 2005	46.90	47.16	46.09	46.26	808,159	-0.52(-1.12%)
Jan 03, 2005	47.32	47.53	46.63	46.79	998,511	-0.57(-1.20%)
Dec 31, 2004	47.38	47.75	47.28	47.35	364,323	+0.04(+0.08%)
Dec 30, 2004	47.13	47.38	47.02	47.31	237,422	+0.18(+0.39%)
Dec 29, 2004	46.84	47.18	46.78	47.13	358,280	-0.06(-0.12%)
Dec 28, 2004	46.85	47.24	46.85	47.19	466,099	+0.31(+0.66%)
Dec 27, 2004	46.72	46.98	46.65	46.88	374,501	+0.19(+0.40%)
Dec 23, 2004	47.16	47.41	46.69	46.69	445,743	-0.36(-0.78%)
Dec 22, 2004	46.41	47.11	46.35	47.06	447,334	+0.79(+1.71%)
Dec 21, 2004	46.02	46.40	45.89	46.26	419,186	+0.25(+0.53%)
Dec 20, 2004	46.43	46.53	45.67	46.02	399,309	-0.41(-0.88%)
Dec 17, 2004	46.28	46.49	45.64	46.43	694,139	+0.36(+0.79%)
Dec 16, 2004	45.91	46.41	45.91	46.06	498,698	-0.13(-0.27%)
Dec 15, 2004	46.05	46.50	45.87	46.19	543,543	+0.16(+0.34%)
Dec 14, 2004	46.07	46.25	45.94	46.03	385,632	-0.14(-0.30%)
Dec 13, 2004	46.18	46.53	46.04	46.17	411,076	-0.01(-0.01%)
Dec 10, 2004	46.91	46.91	45.96	46.18	450,355	+0.09(+0.20%)
Dec 09, 2004	45.02	46.08	45.02	46.08	516,032	+1.12(+2.49%)
Dec 08, 2004	45.26	45.91	44.88	44.96	728,170	-0.23(-0.50%)
Dec 07, 2004	46.22	46.24	45.15	45.19	699,546	-1.09(-2.36%)
Dec 06, 2004	46.41	47.06	46.12	46.28	598,724	-0.29(-0.62%)
Dec 03, 2004	45.44	46.57	45.44	46.57	307,075	+1.28(+2.83%)
Dec 02, 2004	45.75	45.89	44.88	45.29	800,685	-0.80(-1.75%)
Dec 01, 2004	44.77	46.19	44.71	46.09	543,066	+1.38(+3.09%)
Nov 30, 2004	44.57	44.72	44.32	44.71	513,170	+0.18(+0.40%)
Nov 29, 2004	44.68	45.20	44.31	44.53	350,647	-0.14(-0.32%)
Nov 26, 2004	44.88	44.99	44.61	44.68	206,890	-0.28(-0.63%)
Nov 24, 2004	44.18	45.10	44.18	44.96	263,343	+0.75(+1.71%)
Nov 23, 2004	43.74	44.21	43.54	44.21	511,102	+0.62(+1.43%)
Nov 22, 2004	43.48	43.84	43.30	43.58	387,859	+0.10(+0.23%)
Nov 19, 2004	44.20	44.25	43.35	43.48	645,955	-0.65(-1.48%)
Nov 18, 2004	44.11	44.65	43.41	44.14	654,224	+0.08(+0.17%)
Nov 17, 2004	45.00	45.27	43.77	44.06	895,622	-0.94(-2.08%)
Nov 16, 2004	44.77	45.32	44.76	45.00	698,273	+0.24(+0.53%)
Nov 15, 2004	44.24	44.76	44.14	44.76	503,469	+0.45(+1.02%)
Nov 12, 2004	43.31	44.36	43.27	44.31	645,000	+1.08(+2.49%)
Nov 11, 2004	42.82	43.24	42.73	43.23	655,814	+0.41(+0.97%)
Nov 10, 2004	42.38	42.94	42.25	42.82	402,966	+0.46(+1.08%)
Nov 09, 2004	42.38	42.54	42.15	42.36	197,189	-0.12(-0.28%)
Nov 08, 2004	42.10	42.73	42.01	42.48	319,160	+0.25(+0.60%)
Nov 05, 2004	43.04	43.04	41.57	42.23	653,906	-0.81(-1.88%)
Nov 04, 2004	41.77	43.21	41.77	43.04	532,730	+1.19(+2.84%)
Nov 03, 2004	41.79	42.15	41.63	41.85	766,813	+0.22(+0.53%)
Nov 02, 2004	41.83	42.11	41.61	41.63	292,922	-0.19(-0.45%)
Nov 01, 2004	41.31	41.96	41.31	41.82	535,751	+0.65(+1.57%)
Oct 29, 2004	41.58	41.79	41.15	41.17	289,423	-0.48(-1.16%)
Oct 28, 2004	41.52	41.68	41.23	41.65	250,780	+0.08(+0.18%)
Oct 27, 2004	41.35	41.60	41.22	41.58	627,508	+0.31(+0.76%)
Oct 26, 2004	40.97	41.45	40.81	41.26	769,198	+0.36(+0.88%)
Oct 25, 2004	41.44	41.53	40.75	40.91	596,498	-0.29(-0.70%)
Oct 22, 2004	41.41	41.84	40.99	41.20	267,478	+0.04(+0.09%)
Oct 21, 2004	40.25	41.46	40.25	41.16	319,797	+0.64(+1.57%)
Oct 20, 2004	40.47	40.84	39.99	40.52	407,896	+0.11(+0.26%)
Oct 19, 2004	40.50	41.32	40.40	40.42	469,120	-0.19(-0.46%)
Oct 18, 2004	40.43	40.84	40.21	40.60	321,546	+0.30(+0.73%)
Oct 15, 2004	40.23	40.70	40.18	40.31	275,429	+0.21(+0.52%)
Oct 14, 2004	39.81	40.10	39.72	40.10	618,921	+0.39(+0.98%)
Oct 13, 2004	39.89	39.94	39.52	39.71	238,694	+0.11(+0.27%)
Oct 12, 2004	39.03	39.70	39.00	39.60	253,961	+0.45(+1.14%)
Oct 11, 2004	39.37	39.76	39.08	39.16	289,105	-0.28(-0.70%)
Oct 08, 2004	39.18	39.60	39.18	39.43	264,456	+0.34(+0.87%)
Oct 07, 2004	39.43	39.47	39.06	39.09	258,413	-0.39(-0.99%)
Oct 06, 2004	39.14	39.56	39.14	39.48	266,842	+0.28(+0.72%)
Oct 05, 2004	38.70	39.43	38.70	39.20	697,478	+0.50(+1.28%)
Oct 04, 2004	38.67	38.91	38.52	38.70	703,521	+0.09(+0.24%)
Oct 01, 2004	37.92	38.89	37.67	38.61	552,608	+0.74(+1.96%)
Sep 30, 2004	37.40	37.99	37.40	37.87	1,533,467	+0.47(+1.24%)
Sep 29, 2004	36.94	37.42	36.94	37.40	529,867	-0.08(-0.20%)
Sep 28, 2004	37.42	37.57	37.17	37.48	745,345	+0.20(+0.54%)
Sep 27, 2004	37.26	37.32	37.05	37.28	239,649	+0.02(+0.05%)
Sep 24, 2004	37.35	37.55	37.26	37.26	455,921	-0.11(-0.29%)
Sep 23, 2004	37.60	37.70	37.30	37.37	554,039	-0.25(-0.65%)
Sep 22, 2004	37.60	37.65	37.34	37.61	432,544	-0.12(-0.32%)
Sep 21, 2004	37.82	37.91	37.43	37.73	324,249	-0.03(-0.08%)
Sep 20, 2004	38.14	38.14	37.76	37.76	476,117	-0.41(-1.07%)
Sep 17, 2004	38.57	38.57	38.13	38.17	451,468	-0.43(-1.11%)
Sep 16, 2004	37.39	38.84	37.39	38.60	797,822	+1.14(+3.06%)
Sep 15, 2004	37.29	37.64	37.26	37.45	453,377	+0.13(+0.34%)
Sep 14, 2004	37.73	37.74	37.04	37.33	670,285	-0.45(-1.18%)
Sep 13, 2004	38.17	38.17	37.55	37.77	548,791	-0.43(-1.12%)
Sep 10, 2004	38.02	38.23	37.76	38.20	421,413	+0.18(+0.48%)
Sep 09, 2004	38.67	38.67	38.02	38.02	884,808	-1.03(-2.64%)
Sep 08, 2004	38.92	39.15	38.92	39.05	343,968	+0.06(+0.16%)
Sep 07, 2004	38.55	38.99	38.35	38.99	587,752	+0.59(+1.54%)
Sep 03, 2004	37.94	38.45	37.92	38.40	461,010	+0.46(+1.21%)
Sep 02, 2004	37.70	37.96	37.66	37.94	445,107	+0.26(+0.70%)
Sep 01, 2004	37.92	38.04	37.52	37.67	557,537	-0.31(-0.81%)
Aug 31, 2004	38.01	38.21	37.96	37.98	670,444	+0.03(+0.08%)
Aug 30, 2004	37.79	38.04	37.64	37.95	621,147	+0.23(+0.60%)
Aug 27, 2004	38.04	38.08	37.71	37.72	543,066	-0.29(-0.76%)
Aug 26, 2004	38.17	38.42	37.93	38.01	577,892	-0.16(-0.41%)
Aug 25, 2004	38.86	38.92	38.14	38.17	378,794	-0.69(-1.78%)
Aug 24, 2004	38.41	38.86	38.40	38.86	350,965	+0.45(+1.18%)
Aug 23, 2004	38.30	38.50	38.08	38.41	260,640	-0.01(-0.03%)
Aug 20, 2004	37.92	38.42	37.92	38.42	524,778	+0.63(+1.66%)
Aug 19, 2004	38.17	38.21	37.62	37.79	410,281	-0.50(-1.31%)
Aug 18, 2004	37.64	38.30	37.63	38.30	473,255	+0.60(+1.58%)
Aug 17, 2004	37.35	37.79	37.35	37.70	347,467	+0.41(+1.10%)
Aug 16, 2004	37.07	37.44	37.07	37.29	293,876	+0.26(+0.71%)
Aug 13, 2004	37.10	37.20	36.98	37.03	545,292	-0.14(-0.37%)
Aug 12, 2004	37.42	37.43	37.08	37.16	357,485	-0.25(-0.67%)
Aug 11, 2004	37.44	37.45	37.26	37.42	186,376	-0.03(-0.07%)
Aug 10, 2004	37.45	37.48	37.28	37.44	496,472	+0.12(+0.32%)
Aug 09, 2004	37.23	37.42	36.97	37.32	285,765	+0.41(+1.11%)
Aug 06, 2004	37.36	37.76	36.55	36.91	659,631	-0.44(-1.18%)
Aug 05, 2004	37.70	37.82	37.35	37.35	567,397	-0.35(-0.92%)
Aug 04, 2004	37.35	37.70	37.20	37.70	446,698	+0.28(+0.76%)
Aug 03, 2004	37.45	37.73	37.24	37.42	329,020	-0.03(-0.08%)
Aug 02, 2004	36.47	37.46	36.43	37.45	496,154	+0.85(+2.32%)
Jul 30, 2004	36.49	36.66	36.23	36.60	481,365	+0.11(+0.31%)
Jul 29, 2004	36.47	36.92	36.40	36.49	394,538	-0.04(-0.10%)
Jul 28, 2004	36.03	36.61	35.72	36.52	333,791	+0.58(+1.63%)
Jul 27, 2004	35.92	36.23	35.89	35.94	466,735	+0.08(+0.21%)
Jul 26, 2004	35.67	35.97	35.62	35.86	534,320	+0.09(+0.26%)
Jul 23, 2004	35.78	36.13	35.71	35.77	425,070	-0.08(-0.21%)
Jul 22, 2004	36.67	36.77	35.84	35.84	432,704	-0.91(-2.48%)
Jul 21, 2004	36.90	37.18	36.67	36.76	861,909	-0.03(-0.07%)
Jul 20, 2004	37.13	37.57	36.77	36.78	1,158,330	+0.01(+0.02%)
Jul 19, 2004	36.50	36.77	36.31	36.77	417,437	+0.36(+1.00%)
Jul 16, 2004	36.57	36.71	36.38	36.41	353,828	+0.00(+0.00%)
Jul 15, 2004	36.54	36.78	36.27	36.41	861,750	-0.06(-0.17%)
Jul 14, 2004	36.10	36.47	36.06	36.47	491,383	+0.43(+1.20%)
Jul 13, 2004	36.43	36.43	36.01	36.04	312,959	-0.39(-1.07%)
Jul 12, 2004	36.08	36.47	35.99	36.43	309,460	+0.25(+0.70%)
Jul 09, 2004	36.13	36.29	35.66	36.18	381,339	+0.23(+0.65%)
Jul 08, 2004	36.46	36.46	35.94	35.94	598,406	-0.47(-1.28%)
Jul 07, 2004	36.03	36.41	35.97	36.41	475,004	+0.43(+1.21%)
Jul 06, 2004	36.00	36.06	35.47	35.98	401,217	-0.03(-0.07%)
Jul 02, 2004	35.97	36.25	35.74	36.00	539,568	+0.25(+0.69%)
Jul 01, 2004	35.40	35.80	35.15	35.76	1,040,016	+0.21(+0.60%)
Jun 30, 2004	35.31	35.76	35.08	35.54	720,219	+0.28(+0.80%)
Jun 29, 2004	35.80	35.81	35.24	35.26	742,800	-0.99(-2.74%)
Jun 28, 2004	36.04	36.35	36.00	36.25	791,939	+0.09(+0.26%)
Jun 25, 2004	35.50	36.16	35.50	36.16	795,437	+0.57(+1.59%)
Jun 24, 2004	35.37	35.66	35.34	35.59	492,815	+0.22(+0.62%)
Jun 23, 2004	35.33	35.49	35.18	35.37	473,573	+0.04(+0.12%)
Jun 22, 2004	35.45	35.71	35.25	35.33	297,692	-0.08(-0.21%)
Jun 21, 2004	35.31	35.53	35.31	35.40	348,739	+0.25(+0.72%)
Jun 18, 2004	35.12	35.33	35.08	35.15	335,540	+0.03(+0.09%)
Jun 17, 2004	34.69	35.20	34.59	35.12	528,754	+0.39(+1.12%)
Jun 16, 2004	34.71	34.86	34.43	34.73	420,459	+0.05(+0.15%)
Jun 15, 2004	34.21	34.68	34.21	34.68	462,918	+0.60(+1.77%)
Jun 14, 2004	34.23	34.23	33.67	34.08	669,013	-0.28(-0.81%)
Jun 10, 2004	34.46	34.62	34.20	34.35	252,847	-0.07(-0.20%)
Jun 09, 2004	34.49	34.74	34.39	34.42	224,700	-0.11(-0.31%)
Jun 08, 2004	34.16	34.59	34.05	34.53	433,817	+0.36(+1.07%)
Jun 07, 2004	33.98	34.27	33.83	34.16	259,367	+0.18(+0.54%)
Jun 04, 2004	34.12	34.36	33.96	33.98	175,880	-0.11(-0.31%)
Jun 03, 2004	34.24	34.37	33.86	34.09	270,976	-0.01(-0.04%)
Jun 02, 2004	33.77	34.10	33.72	34.10	531,139	+0.40(+1.18%)
Jun 01, 2004	34.24	34.25	33.61	33.71	382,452	-0.53(-1.56%)
May 28, 2004	34.11	34.42	34.03	34.24	599,679	+0.06(+0.18%)
May 27, 2004	34.65	34.67	33.99	34.18	329,974	-0.03(-0.09%)
May 26, 2004	33.61	34.27	33.44	34.21	764,109	+0.61(+1.82%)
May 25, 2004	33.20	33.61	33.02	33.60	420,936	+0.36(+1.10%)
May 24, 2004	33.14	33.39	33.03	33.23	274,316	+0.25(+0.76%)
May 21, 2004	33.09	33.32	32.89	32.98	409,009	-0.03(-0.10%)
May 20, 2004	32.76	33.03	32.59	33.01	379,431	+0.53(+1.65%)
May 19, 2004	32.73	33.55	32.32	32.48	851,254	-0.64(-1.94%)
May 18, 2004	32.62	33.12	32.41	33.12	558,173	+0.50(+1.54%)
May 17, 2004	32.01	32.77	31.75	32.62	661,380	+0.45(+1.39%)
May 14, 2004	31.86	32.51	31.82	32.17	412,348	+0.38(+1.19%)
May 13, 2004	31.62	31.89	31.54	31.79	724,989	+0.33(+1.04%)
May 12, 2004	31.44	31.52	31.09	31.47	645,159	+0.03(+0.08%)
May 11, 2004	31.44	32.00	31.44	31.44	501,720	+0.10(+0.32%)
May 10, 2004	31.29	31.57	30.56	31.34	956,528	-0.11(-0.34%)
May 07, 2004	32.12	32.13	31.42	31.45	822,471	-0.67(-2.09%)
May 06, 2004	31.98	32.15	31.52	32.12	616,853	+0.14(+0.45%)
May 05, 2004	32.16	32.64	31.95	31.98	530,821	+0.13(+0.41%)
May 04, 2004	31.62	32.29	31.57	31.84	914,864	+0.23(+0.72%)
May 03, 2004	31.28	31.63	31.13	31.62	1,542,372	+0.41(+1.31%)
Apr 30, 2004	31.91	32.01	31.20	31.21	836,465	+0.03(+0.10%)
Apr 29, 2004	31.66	31.83	30.93	31.18	392,789	-0.39(-1.24%)
Apr 28, 2004	31.77	31.86	31.57	31.57	235,196	-0.22(-0.69%)
Apr 27, 2004	31.54	31.91	31.54	31.79	488,203	+0.09(+0.30%)
Apr 26, 2004	31.60	32.03	31.53	31.69	559,128	+0.09(+0.30%)
Apr 23, 2004	31.98	31.98	31.54	31.60	448,765	-0.31(-0.99%)
Apr 22, 2004	31.66	32.32	31.66	31.91	720,378	+0.35(+1.10%)
Apr 21, 2004	31.13	31.65	31.10	31.57	618,921	+0.11(+0.36%)
Apr 20, 2004	32.69	32.69	31.45	31.45	918,681	-1.24(-3.79%)
Apr 19, 2004	32.14	32.69	31.81	32.69	601,746	+0.56(+1.74%)
Apr 16, 2004	31.86	32.39	31.59	32.13	814,997	+0.43(+1.35%)
Apr 15, 2004	30.78	31.79	30.78	31.71	804,183	+0.96(+3.11%)
Apr 14, 2004	30.50	31.44	30.44	30.75	1,124,776	-0.13(-0.41%)
Apr 13, 2004	31.23	31.81	30.47	30.88	1,214,147	-0.35(-1.13%)
Apr 12, 2004	32.07	32.07	30.37	31.23	1,510,567	-1.09(-3.39%)
Apr 08, 2004	32.51	32.60	32.07	32.32	680,781	-0.11(-0.33%)
Apr 07, 2004	32.20	33.27	31.83	32.43	837,896	+0.42(+1.32%)
Apr 06, 2004	33.05	33.08	31.90	32.01	1,757,055	-0.97(-2.94%)
Apr 05, 2004	33.95	33.98	32.79	32.98	799,731	-0.97(-2.87%)
Apr 02, 2004	33.96	34.25	33.81	33.95	435,089	-0.01(-0.04%)
Apr 01, 2004	33.75	33.98	33.74	33.96	401,535	+0.27(+0.80%)
Mar 31, 2004	33.52	33.71	33.51	33.69	308,983	+0.11(+0.34%)
Mar 30, 2004	33.27	33.58	33.08	33.58	418,391	-0.08(-0.22%)
Mar 29, 2004	33.61	33.71	33.39	33.66	408,532	+0.26(+0.79%)
Mar 26, 2004	34.11	34.11	33.33	33.39	410,440	-0.72(-2.12%)
Mar 25, 2004	33.61	34.11	33.61	34.11	311,209	+0.58(+1.73%)
Mar 24, 2004	33.99	34.15	33.54	33.54	221,202	-0.45(-1.33%)
Mar 23, 2004	33.94	33.99	33.91	33.99	382,452	+0.10(+0.30%)
Mar 22, 2004	34.33	34.34	33.89	33.89	328,702	-0.36(-1.05%)
Mar 19, 2004	34.15	34.37	34.11	34.25	403,284	+0.26(+0.76%)
Mar 18, 2004	33.81	34.01	33.72	33.99	525,255	+0.18(+0.52%)
Mar 17, 2004	33.27	33.86	33.20	33.81	494,246	+0.64(+1.91%)
Mar 16, 2004	33.22	33.29	33.13	33.18	226,131	+0.09(+0.27%)
Mar 15, 2004	33.06	33.15	33.00	33.09	300,555	+0.03(+0.08%)
Mar 12, 2004	33.05	33.20	33.05	33.06	225,654	+0.03(+0.10%)
Mar 11, 2004	33.18	33.30	33.03	33.03	456,875	-0.14(-0.42%)
Mar 10, 2004	33.72	33.89	33.11	33.17	653,429	-0.52(-1.55%)
Mar 09, 2004	33.59	33.69	33.22	33.69	317,411	+0.14(+0.43%)
Mar 08, 2004	33.69	33.69	33.50	33.55	461,964	-0.09(-0.28%)
Mar 05, 2004	33.39	33.64	33.30	33.64	306,121	+0.23(+0.68%)
Mar 04, 2004	33.15	33.44	33.10	33.42	694,616	+0.26(+0.80%)
Mar 03, 2004	32.70	33.20	32.57	33.15	476,753	+0.43(+1.31%)
Mar 02, 2004	32.20	32.81	32.20	32.72	425,865	+0.53(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AvalonBay Communities (NY: AVB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

AvalonBay Communities (NY: AVB )

Historical Prices

Sections

Services