Indicators

AvalonBay Communities (NY: AVB )

196.89 -0.25 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	88.28	88.44	87.76	88.15	1,423,799	+0.02(+0.02%)
Mar 27, 2013	88.02	88.39	87.67	88.13	942,012	-0.31(-0.35%)
Mar 26, 2013	87.68	88.78	87.68	88.44	1,135,201	+1.14(+1.31%)
Mar 25, 2013	87.79	88.01	87.18	87.30	1,152,963	-0.21(-0.24%)
Mar 22, 2013	86.64	87.99	86.58	87.51	1,231,131	+0.95(+1.10%)
Mar 21, 2013	86.83	87.59	86.53	86.56	874,214	-0.75(-0.85%)
Mar 20, 2013	87.36	87.69	86.84	87.31	822,524	+0.23(+0.27%)
Mar 19, 2013	87.73	88.10	86.44	87.07	945,034	-0.39(-0.44%)
Mar 18, 2013	88.29	88.87	87.36	87.46	1,186,577	-1.12(-1.26%)
Mar 15, 2013	88.81	88.98	88.04	88.58	1,702,876	-0.58(-0.65%)
Mar 14, 2013	87.36	89.29	87.23	89.16	2,258,715	+1.68(+1.92%)
Mar 13, 2013	86.54	87.62	86.15	87.48	1,468,531	+0.72(+0.84%)
Mar 12, 2013	85.47	86.88	85.25	86.75	2,711,515	+1.18(+1.38%)
Mar 11, 2013	85.58	85.76	84.90	85.57	1,140,891	-0.04(-0.05%)
Mar 08, 2013	86.20	86.27	84.98	85.62	1,715,667	-0.46(-0.54%)
Mar 07, 2013	87.11	87.64	85.89	86.08	1,706,374	-1.02(-1.17%)
Mar 06, 2013	87.53	87.77	86.78	87.10	1,036,060	-0.35(-0.40%)
Mar 05, 2013	87.71	88.14	87.07	87.45	1,059,217	+0.06(+0.07%)
Mar 04, 2013	86.82	87.49	86.55	87.39	2,559,530	+0.30(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.