Indicators

AvalonBay Communities (NY: AVB )

197.14 +2.24 (+1.15%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	91.05	92.21	89.52	89.88	1,029,318	-1.56(-1.71%)
Sep 27, 2013	91.48	92.31	90.83	91.44	715,135	-0.28(-0.31%)
Sep 26, 2013	92.36	92.36	91.08	91.73	739,953	-0.11(-0.12%)
Sep 25, 2013	90.98	91.92	90.58	91.83	928,544	+0.95(+1.04%)
Sep 24, 2013	92.48	92.72	90.73	90.88	880,472	-1.55(-1.68%)
Sep 23, 2013	92.95	93.82	92.17	92.44	970,367	-0.88(-0.95%)
Sep 20, 2013	94.85	95.04	93.32	93.32	1,510,039	-1.59(-1.68%)
Sep 19, 2013	94.60	95.58	93.87	94.91	1,184,800	+0.33(+0.35%)
Sep 18, 2013	90.79	94.81	90.37	94.58	1,527,833	+3.95(+4.36%)
Sep 17, 2013	90.72	92.15	90.49	90.63	572,369	-0.57(-0.62%)
Sep 16, 2013	92.74	92.74	90.83	91.20	591,613	+0.58(+0.64%)
Sep 13, 2013	90.30	91.28	90.12	90.62	611,043	-0.15(-0.16%)
Sep 12, 2013	90.95	91.61	90.25	90.77	831,259	-0.38(-0.42%)
Sep 11, 2013	90.27	91.19	89.56	91.14	637,071	+1.13(+1.25%)
Sep 10, 2013	90.09	90.32	89.05	90.02	499,854	+0.10(+0.11%)
Sep 09, 2013	88.68	89.94	88.22	89.92	772,974	+1.82(+2.07%)
Sep 06, 2013	87.34	88.84	87.17	88.09	746,936	+1.36(+1.57%)
Sep 05, 2013	87.13	87.15	85.72	86.73	646,124	-0.48(-0.55%)
Sep 04, 2013	85.90	87.68	85.45	87.22	735,553	+1.14(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.