Indicators

AvalonBay Communities (NY: AVB )

191.45 +0.13 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	86.78	87.02	86.08	86.13	2,425,321	-0.77(-0.88%)
Feb 27, 2013	87.20	87.66	86.88	86.90	1,104,291	-0.41(-0.47%)
Feb 26, 2013	87.58	87.87	86.61	87.31	1,447,289	+0.14(+0.16%)
Feb 25, 2013	89.18	89.23	87.17	87.17	1,175,399	-1.72(-1.94%)
Feb 22, 2013	88.47	88.94	88.38	88.89	1,543,415	+0.78(+0.88%)
Feb 21, 2013	89.43	89.60	88.11	88.11	1,770,740	-1.37(-1.53%)
Feb 20, 2013	89.92	90.43	89.46	89.49	1,433,160	-0.50(-0.56%)
Feb 19, 2013	90.11	90.38	89.45	89.99	805,674	+0.11(+0.12%)
Feb 15, 2013	89.69	89.88	89.21	89.88	1,721,244	+0.14(+0.16%)
Feb 14, 2013	89.29	90.27	89.29	89.74	901,062	-0.12(-0.14%)
Feb 13, 2013	90.46	90.55	89.62	89.86	855,790	-0.41(-0.46%)
Feb 12, 2013	89.45	90.32	89.22	90.27	993,687	+0.72(+0.81%)
Feb 11, 2013	88.90	89.96	88.90	89.55	1,822,253	+0.65(+0.73%)
Feb 08, 2013	87.98	89.07	87.98	88.90	1,386,171	+1.28(+1.46%)
Feb 07, 2013	88.58	88.58	87.05	87.62	1,550,981	-1.03(-1.17%)
Feb 06, 2013	87.15	90.03	87.03	88.66	3,043,656	+1.77(+2.03%)
Feb 04, 2013	86.94	87.19	85.77	86.89	5,154,108	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.