Indicators

AvalonBay Communities (NY: AVB )

196.89 -0.25 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	29.18	29.24	29.01	29.01	240,444	-0.22(-0.75%)
Feb 27, 2002	29.24	29.40	29.15	29.23	138,032	-0.07(-0.24%)
Feb 26, 2002	29.24	29.34	29.15	29.30	175,880	+0.11(+0.39%)
Feb 25, 2002	29.12	29.27	29.07	29.19	546,883	+0.19(+0.65%)
Feb 22, 2002	28.64	29.00	28.62	29.00	351,283	+0.29(+1.01%)
Feb 21, 2002	28.91	28.93	28.67	28.71	127,696	-0.20(-0.70%)
Feb 20, 2002	28.74	28.92	28.68	28.91	329,179	+0.21(+0.72%)
Feb 19, 2002	28.80	28.89	28.68	28.71	308,983	-0.20(-0.70%)
Feb 18, 2002	29.00	29.08	28.79	28.91	443,358	+0.00(+0.00%)
Feb 15, 2002	29.00	29.08	28.79	28.91	443,358	-0.11(-0.37%)
Feb 14, 2002	28.83	29.18	28.78	29.01	502,356	+0.22(+0.76%)
Feb 13, 2002	28.55	28.83	28.55	28.79	132,784	+0.23(+0.79%)
Feb 12, 2002	29.15	29.24	28.56	28.57	325,839	-0.56(-1.92%)
Feb 11, 2002	28.89	29.15	28.88	29.13	174,767	+0.26(+0.89%)
Feb 08, 2002	28.71	28.88	28.43	28.87	231,697	+0.13(+0.44%)
Feb 07, 2002	28.99	29.08	28.74	28.74	137,873	-0.18(-0.63%)
Feb 06, 2002	28.91	29.06	28.67	28.93	363,369	+0.03(+0.09%)
Feb 05, 2002	28.86	28.99	28.86	28.90	166,338	+0.03(+0.11%)
Feb 04, 2002	28.58	28.95	28.55	28.87	192,100	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.