Indicators

AvalonBay Communities (NY: AVB )

196.89 -0.25 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	74.48	75.81	74.46	75.54	980,725	+1.40(+1.89%)
Jan 28, 2011	75.81	76.11	73.91	74.14	787,741	-1.56(-2.06%)
Jan 27, 2011	75.60	76.13	74.97	75.70	952,846	+0.41(+0.55%)
Jan 26, 2011	74.78	75.36	73.96	75.28	972,208	+0.58(+0.78%)
Jan 25, 2011	72.95	74.73	72.95	74.70	1,054,540	+1.04(+1.41%)
Jan 24, 2011	73.60	74.16	73.18	73.67	693,863	+0.15(+0.20%)
Jan 21, 2011	73.49	73.73	72.91	73.52	820,111	+0.39(+0.53%)
Jan 20, 2011	73.22	73.78	72.53	73.13	1,203,574	-0.16(-0.21%)
Jan 19, 2011	73.62	73.88	73.06	73.28	1,226,802	-0.52(-0.71%)
Jan 18, 2011	73.41	73.93	72.65	73.81	796,476	+0.50(+0.68%)
Jan 14, 2011	72.61	73.37	72.48	73.30	950,903	+0.98(+1.36%)
Jan 13, 2011	72.43	72.65	71.87	72.32	784,395	-0.12(-0.16%)
Jan 12, 2011	72.26	73.05	71.86	72.44	1,041,509	+1.31(+1.84%)
Jan 11, 2011	71.10	71.71	70.51	71.13	725,455	-0.03(-0.05%)
Jan 10, 2011	71.07	71.60	70.54	71.16	868,835	-0.20(-0.27%)
Jan 07, 2011	72.34	72.67	71.03	71.36	790,404	-0.78(-1.08%)
Jan 06, 2011	72.97	73.12	71.84	72.14	809,597	-0.83(-1.14%)
Jan 05, 2011	72.54	73.17	72.35	72.97	825,404	+0.20(+0.28%)
Jan 04, 2011	74.34	74.67	72.33	72.77	1,231,054	-1.39(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.