Indicators

AvalonBay Communities (NY: AVB )

191.45 +0.13 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	161.80	161.86	157.50	157.56	1,574,970	-4.10(-2.53%)
Feb 25, 2021	165.95	166.45	160.96	161.66	859,684	-4.20(-2.53%)
Feb 24, 2021	162.32	166.13	161.76	165.86	1,230,266	+3.82(+2.36%)
Feb 23, 2021	161.25	163.37	160.16	162.04	1,078,471	+2.21(+1.38%)
Feb 22, 2021	160.20	161.88	158.82	159.83	941,024	+0.24(+0.15%)
Feb 19, 2021	159.50	160.33	158.76	159.59	953,794	+0.22(+0.13%)
Feb 18, 2021	160.16	160.60	158.73	159.38	559,394	-1.10(-0.69%)
Feb 17, 2021	159.88	160.70	157.66	160.48	897,974	+0.40(+0.25%)
Feb 16, 2021	161.16	161.33	159.56	160.08	900,068	-0.85(-0.53%)
Feb 12, 2021	159.37	161.09	158.62	160.94	853,964	+0.52(+0.32%)
Feb 11, 2021	157.97	161.03	156.08	160.41	1,283,431	+2.76(+1.75%)
Feb 10, 2021	156.09	157.81	155.29	157.65	643,054	+1.81(+1.16%)
Feb 09, 2021	155.93	156.45	154.72	155.84	618,421	+0.45(+0.29%)
Feb 08, 2021	154.20	155.70	152.85	155.40	893,409	+1.00(+0.64%)
Feb 05, 2021	154.41	155.00	151.51	154.40	1,251,276	+0.33(+0.22%)
Feb 04, 2021	148.75	156.05	147.21	154.07	2,609,954	+3.64(+2.42%)
Feb 03, 2021	147.97	151.33	147.22	150.43	1,604,910	+1.21(+0.81%)
Feb 02, 2021	148.71	150.22	147.69	149.22	996,659	+1.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.