Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.97	69.43	68.93	69.15	2,178,446	-0.15(-0.22%)
Feb 26, 2015	69.44	69.46	68.91	69.30	2,011,804	-0.08(-0.12%)
Feb 25, 2015	69.29	69.57	69.18	69.39	1,742,278	-0.05(-0.08%)
Feb 24, 2015	68.79	69.69	68.63	69.44	3,082,038	+0.54(+0.79%)
Feb 23, 2015	69.03	69.24	68.65	68.90	1,939,921	-0.49(-0.70%)
Feb 20, 2015	68.53	69.51	68.16	69.39	3,357,139	+0.49(+0.71%)
Feb 19, 2015	68.38	68.93	68.09	68.90	1,935,710	+0.23(+0.34%)
Feb 18, 2015	69.32	69.36	68.49	68.66	2,792,298	-0.80(-1.16%)
Feb 17, 2015	69.22	69.66	69.09	69.47	3,516,314	+0.00(+0.00%)
Feb 13, 2015	68.78	69.47	69.47	69.47	3,639,811	+0.62(+0.90%)
Feb 12, 2015	67.90	68.85	67.59	68.85	2,962,555	+1.33(+1.97%)
Feb 11, 2015	67.57	67.70	67.10	67.52	2,014,711	-0.31(-0.45%)
Feb 10, 2015	67.88	68.09	67.27	67.83	1,975,609	+0.52(+0.77%)
Feb 09, 2015	67.30	67.93	67.20	67.31	2,942,642	-0.70(-1.03%)
Feb 06, 2015	67.78	69.03	67.53	68.01	4,812,105	+1.22(+1.82%)
Feb 05, 2015	66.08	66.87	66.00	66.79	3,420,074	+0.80(+1.22%)
Feb 04, 2015	65.60	66.52	65.60	65.99	4,378,904	+0.11(+0.16%)
Feb 03, 2015	65.19	65.95	65.11	65.88	3,385,851	+1.08(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.