Skip to main content

PNC Financial Services (NY: PNC )

161.28 +1.31 (+0.82%)
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 154.35 154.78 150.90 150.97 3,066,134 -4.39(-2.83%)
Feb 25, 2021 161.68 162.17 155.31 155.36 1,999,645 -4.68(-2.92%)
Feb 24, 2021 155.73 160.83 155.73 160.04 2,205,175 +4.72(+3.04%)
Feb 23, 2021 155.59 156.03 152.58 155.33 2,731,527 +2.42(+1.58%)
Feb 22, 2021 152.42 154.24 152.08 152.91 2,063,766 +0.10(+0.06%)
Feb 19, 2021 150.04 153.53 149.81 152.81 1,539,535 +3.14(+2.10%)
Feb 18, 2021 149.04 150.15 147.47 149.67 1,412,715 -0.57(-0.38%)
Feb 17, 2021 151.87 152.55 149.46 150.24 2,541,310 -2.12(-1.39%)
Feb 16, 2021 146.63 153.34 145.94 152.36 3,287,042 +6.85(+4.71%)
Feb 12, 2021 143.10 145.71 142.87 145.51 1,372,589 +2.65(+1.86%)
Feb 11, 2021 143.31 144.64 141.42 142.85 1,547,346 -0.72(-0.50%)
Feb 10, 2021 142.96 144.35 141.60 143.57 1,799,406 +1.77(+1.25%)
Feb 09, 2021 141.66 142.27 140.44 141.80 1,734,918 -0.58(-0.41%)
Feb 08, 2021 140.61 142.42 140.50 142.39 1,461,232 +1.66(+1.18%)
Feb 05, 2021 141.70 142.13 139.77 140.73 1,405,488 +0.23(+0.17%)
Feb 04, 2021 137.54 140.57 137.49 140.50 1,750,427 +4.02(+2.94%)
Feb 03, 2021 134.46 136.75 134.41 136.48 1,989,736 +1.61(+1.20%)
Feb 02, 2021 132.56 137.10 132.32 134.86 1,982,957 +4.07(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.