Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

84.31 +0.76 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.009 4.159 3.962 4.156 420,557 +0.17(+4.22%)
Apr 29, 2002 3.882 3.988 3.873 3.988 231,231 +0.08(+2.02%)
Apr 26, 2002 3.905 4.029 3.882 3.909 194,563 -0.03(-0.85%)
Apr 25, 2002 4.005 4.060 3.942 3.942 367,426 -0.06(-1.57%)
Apr 24, 2002 3.882 4.009 3.862 4.005 363,684 +0.09(+2.29%)
Apr 23, 2002 3.902 3.982 3.890 3.915 213,271 +0.00(+0.00%)
Apr 22, 2002 3.915 3.996 3.901 3.915 276,131 +0.01(+0.34%)
Apr 19, 2002 3.909 3.915 3.875 3.902 125,718 +0.01(+0.17%)
Apr 18, 2002 3.889 3.929 3.822 3.895 553,758 +0.02(+0.52%)
Apr 17, 2002 3.942 3.942 3.770 3.875 472,939 -0.07(-1.70%)
Apr 16, 2002 3.768 3.957 3.755 3.942 233,476 +0.21(+5.55%)
Apr 15, 2002 3.742 3.855 3.615 3.735 527,567 +0.01(+0.36%)
Apr 12, 2002 3.555 3.835 3.555 3.722 982,547 +0.26(+7.53%)
Apr 11, 2002 3.662 3.675 3.421 3.461 259,667 -0.18(-4.95%)
Apr 10, 2002 3.675 3.702 3.595 3.641 111,500 -0.03(-0.84%)
Apr 09, 2002 3.615 3.675 3.545 3.672 410,080 +0.06(+1.59%)
Apr 08, 2002 3.494 3.635 3.488 3.615 153,406 +0.10(+2.85%)
Apr 05, 2002 3.515 3.557 3.488 3.515 45,647 -0.01(-0.19%)
Apr 04, 2002 3.519 3.556 3.494 3.521 173,610 +0.00(+0.11%)
Apr 03, 2002 3.527 3.541 3.497 3.517 95,036 +0.01(+0.30%)
Apr 02, 2002 3.536 3.555 3.494 3.507 84,560 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.