Indicators

A O Smith Ord Shs (NY: AOS )

84.42 +0.87 (+1.04%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.091	6.378	6.090	6.337	2,577,971	+0.12(+1.91%)
Apr 27, 2006	6.301	6.366	6.167	6.218	2,545,044	-0.18(-2.82%)
Apr 26, 2006	6.381	6.511	6.381	6.398	1,860,329	-0.02(-0.27%)
Apr 25, 2006	6.544	6.556	6.368	6.416	2,671,511	-0.16(-2.36%)
Apr 24, 2006	6.503	6.591	6.416	6.571	3,504,394	+0.01(+0.22%)
Apr 21, 2006	6.739	6.746	6.528	6.556	2,785,256	-0.18(-2.70%)
Apr 20, 2006	6.862	6.862	6.659	6.738	3,201,323	-0.12(-1.81%)
Apr 19, 2006	6.949	6.949	6.470	6.862	7,456,285	-0.29(-4.05%)
Apr 18, 2006	7.637	7.693	7.104	7.152	7,028,993	-0.42(-5.54%)
Apr 17, 2006	7.390	7.759	7.360	7.572	4,415,851	+0.15(+2.02%)
Apr 13, 2006	7.518	7.597	7.391	7.422	2,594,434	-0.10(-1.28%)
Apr 12, 2006	7.477	7.532	7.421	7.518	2,101,289	+0.05(+0.73%)
Apr 11, 2006	7.390	7.522	7.354	7.463	2,342,249	+0.06(+0.87%)
Apr 10, 2006	7.490	7.490	7.355	7.399	1,605,900	-0.09(-1.23%)
Apr 07, 2006	7.270	7.618	7.262	7.491	4,470,478	+0.24(+3.34%)
Apr 06, 2006	7.288	7.288	7.145	7.250	1,674,745	-0.04(-0.51%)
Apr 05, 2006	7.263	7.314	7.216	7.287	1,605,151	+0.07(+0.98%)
Apr 04, 2006	7.097	7.247	7.044	7.216	1,757,061	+0.12(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.