Indicators

A O Smith Ord Shs (NY: AOS )

84.57 +1.02 (+1.22%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.52	67.65	66.81	67.14	954,612	-0.03(-0.04%)
May 27, 2021	66.64	67.27	66.59	67.16	1,602,973	+1.08(+1.63%)
May 26, 2021	65.36	66.21	65.36	66.09	723,021	+0.76(+1.16%)
May 25, 2021	65.48	66.28	65.17	65.33	793,756	-0.02(-0.03%)
May 24, 2021	66.02	66.02	65.17	65.35	752,629	-0.09(-0.13%)
May 21, 2021	65.29	66.19	65.23	65.44	3,270,969	+0.32(+0.49%)
May 20, 2021	65.03	65.35	64.60	65.11	645,457	+0.29(+0.45%)
May 19, 2021	64.55	64.94	63.64	64.82	867,508	-0.24(-0.36%)
May 18, 2021	67.11	67.24	65.00	65.06	923,059	-1.89(-2.82%)
May 17, 2021	67.83	68.24	66.40	66.95	1,037,304	-0.85(-1.25%)
May 14, 2021	67.23	68.08	66.89	67.80	771,150	+0.67(+1.00%)
May 13, 2021	64.85	67.65	64.67	67.13	848,701	+2.43(+3.75%)
May 12, 2021	66.83	66.98	64.61	64.70	1,568,915	-2.25(-3.36%)
May 11, 2021	67.42	67.63	66.70	66.95	944,159	-1.30(-1.91%)
May 10, 2021	67.39	69.01	67.31	68.25	946,863	+1.06(+1.57%)
May 07, 2021	66.97	67.77	66.32	67.19	898,522	-0.20(-0.29%)
May 06, 2021	67.59	67.59	66.78	67.39	768,045	+0.11(+0.17%)
May 05, 2021	67.44	68.01	66.29	67.28	1,252,883	-0.29(-0.43%)
May 04, 2021	65.94	67.61	65.67	67.57	1,102,552	+1.17(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.