Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

85.36 -1.41 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.403 4.490 4.390 4.465 821,658 +0.07(+1.58%)
Jul 30, 2003 4.303 4.410 4.303 4.395 2,227,756 +0.09(+2.14%)
Jul 29, 2003 4.283 4.316 4.216 4.303 488,654 +0.01(+0.31%)
Jul 28, 2003 4.330 4.363 4.283 4.290 381,644 -0.03(-0.77%)
Jul 25, 2003 4.360 4.367 4.292 4.323 660,020 -0.05(-1.22%)
Jul 24, 2003 4.284 4.403 4.282 4.376 1,789,239 +0.09(+2.15%)
Jul 23, 2003 4.185 4.288 4.156 4.284 1,043,909 +0.13(+3.02%)
Jul 22, 2003 4.169 4.180 4.129 4.159 457,225 -0.01(-0.35%)
Jul 21, 2003 4.229 4.229 4.131 4.173 540,288 -0.06(-1.33%)
Jul 18, 2003 4.163 4.262 4.144 4.229 737,097 +0.08(+1.93%)
Jul 17, 2003 4.189 4.189 4.129 4.149 930,913 -0.05(-1.27%)
Jul 16, 2003 4.251 4.251 4.149 4.203 1,442,765 -0.02(-0.51%)
Jul 15, 2003 3.964 4.336 3.895 4.224 3,690,726 +0.26(+6.61%)
Jul 14, 2003 3.969 4.018 3.956 3.962 865,060 +0.00(+0.00%)
Jul 11, 2003 3.992 4.022 3.961 3.962 321,778 -0.02(-0.54%)
Jul 10, 2003 4.069 4.076 3.926 3.984 606,141 -0.10(-2.36%)
Jul 09, 2003 4.143 4.148 4.022 4.080 607,637 -0.07(-1.67%)
Jul 08, 2003 4.109 4.153 4.081 4.149 689,953 +0.06(+1.44%)
Jul 07, 2003 3.935 4.090 3.889 4.090 826,896 +0.18(+4.47%)
Jul 03, 2003 3.921 3.968 3.906 3.915 270,892 -0.04(-0.98%)
Jul 02, 2003 3.835 3.954 3.831 3.954 705,668 +0.11(+2.78%)
Jul 01, 2003 3.762 3.849 3.640 3.847 807,439 +0.09(+2.27%)
Jun 30, 2003 3.788 3.799 3.748 3.762 1,868,561 -0.06(-1.47%)
Jun 27, 2003 3.835 3.857 3.782 3.818 619,611 -0.00(-0.10%)
Jun 26, 2003 3.849 3.898 3.815 3.822 503,621 -0.04(-1.00%)
Jun 25, 2003 3.854 3.905 3.835 3.861 314,295 -0.01(-0.17%)
Jun 24, 2003 3.835 3.909 3.809 3.867 491,647 +0.02(+0.49%)
Jun 23, 2003 3.929 3.929 3.809 3.849 890,503 -0.09(-2.41%)
Jun 20, 2003 3.962 3.965 3.930 3.943 642,060 +0.00(+0.03%)
Jun 19, 2003 3.978 3.982 3.934 3.942 927,919 -0.03(-0.67%)
Jun 18, 2003 4.016 4.016 3.943 3.969 1,031,936 -0.03(-0.83%)
Jun 17, 2003 4.020 4.020 3.922 4.002 1,251,943 -0.02(-0.47%)
Jun 16, 2003 4.009 4.021 3.929 4.021 2,737,363 -0.21(-4.93%)
Jun 13, 2003 4.276 4.276 4.224 4.229 328,513 -0.03(-0.78%)
Jun 12, 2003 4.250 4.267 4.209 4.263 489,402 +0.01(+0.31%)
Jun 11, 2003 4.256 4.275 4.236 4.250 295,587 -0.03(-0.63%)
Jun 10, 2003 4.213 4.276 4.213 4.276 529,064 +0.07(+1.62%)
Jun 09, 2003 4.264 4.274 4.204 4.208 271,641 -0.06(-1.32%)
Jun 06, 2003 4.290 4.310 4.263 4.264 598,658 -0.01(-0.34%)
Jun 05, 2003 4.324 4.330 4.263 4.279 540,288 -0.04(-0.90%)
Jun 04, 2003 4.229 4.327 4.229 4.318 514,097 +0.09(+2.09%)
Jun 03, 2003 4.207 4.235 4.199 4.229 311,302 +0.02(+0.54%)
Jun 02, 2003 4.240 4.241 4.200 4.207 373,412 -0.04(-0.94%)
May 30, 2003 4.209 4.256 4.203 4.247 505,117 +0.04(+0.89%)
May 29, 2003 4.236 4.236 4.183 4.209 371,916 -0.03(-0.63%)
May 28, 2003 4.209 4.263 4.203 4.236 505,117 +0.03(+0.64%)
May 27, 2003 4.171 4.220 4.171 4.209 329,261 +0.04(+0.93%)
May 23, 2003 4.104 4.183 4.042 4.171 311,302 +0.07(+1.79%)
May 22, 2003 4.076 4.112 4.046 4.097 226,741 +0.01(+0.16%)
May 21, 2003 4.169 4.169 4.089 4.090 393,617 -0.09(-2.05%)
May 20, 2003 4.156 4.209 4.153 4.176 605,392 +0.03(+0.77%)
May 19, 2003 4.193 4.193 4.036 4.144 755,805 -0.05(-1.15%)
May 16, 2003 4.189 4.228 4.180 4.192 1,105,272 -0.01(-0.25%)
May 15, 2003 4.189 4.216 4.176 4.203 734,104 +0.01(+0.19%)
May 14, 2003 4.223 4.243 4.192 4.195 467,701 -0.02(-0.51%)
May 13, 2003 4.243 4.250 4.203 4.216 384,637 -0.05(-1.16%)
May 12, 2003 4.259 4.303 4.184 4.266 1,049,896 +0.01(+0.19%)
May 09, 2003 4.036 4.402 4.034 4.258 2,022,715 +0.22(+5.50%)
May 08, 2003 3.996 4.037 3.909 4.036 700,429 +0.03(+0.80%)
May 07, 2003 4.069 4.069 3.962 4.004 475,184 -0.07(-1.61%)
May 06, 2003 4.002 4.069 3.929 4.069 468,449 +0.06(+1.50%)
May 05, 2003 4.049 4.057 3.958 4.009 395,114 -0.04(-0.99%)
May 02, 2003 3.915 4.049 3.915 4.049 547,023 +0.06(+1.61%)
Apr 30, 2003 3.989 4.030 3.950 3.985 529,812 -0.01(-0.27%)
Apr 29, 2003 3.942 4.018 3.942 3.996 1,375,416 +0.02(+0.54%)
Apr 28, 2003 4.001 4.058 3.973 3.974 946,627 -0.03(-0.80%)
Apr 25, 2003 3.970 4.042 3.947 4.006 931,661 +0.04(+0.94%)
Apr 24, 2003 3.902 3.986 3.879 3.969 504,369 +0.06(+1.50%)
Apr 23, 2003 3.942 3.942 3.875 3.910 657,775 -0.05(-1.15%)
Apr 22, 2003 3.882 3.968 3.862 3.956 411,577 +0.07(+1.72%)
Apr 21, 2003 3.874 3.895 3.849 3.889 564,235 -0.01(-0.31%)
Apr 17, 2003 3.875 3.910 3.863 3.901 1,073,094 +0.03(+0.66%)
Apr 16, 2003 3.914 3.914 3.862 3.875 704,919 -0.04(-0.99%)
Apr 15, 2003 3.855 3.922 3.849 3.914 2,280,138 +0.15(+4.09%)
Apr 14, 2003 3.652 3.767 3.652 3.760 345,725 +0.12(+3.34%)
Apr 11, 2003 3.641 3.662 3.612 3.639 317,288 +0.00(+0.11%)
Apr 10, 2003 3.641 3.655 3.635 3.635 284,362 +0.00(+0.00%)
Apr 09, 2003 3.652 3.652 3.616 3.635 469,946 -0.02(-0.48%)
Apr 08, 2003 3.637 3.655 3.592 3.652 1,581,953 +0.01(+0.40%)
Apr 07, 2003 3.635 3.718 3.635 3.637 324,771 +0.04(+1.00%)
Apr 04, 2003 3.655 3.655 3.541 3.601 487,157 -0.05(-1.46%)
Apr 03, 2003 3.676 3.731 3.641 3.655 380,896 -0.02(-0.58%)
Apr 02, 2003 3.615 3.707 3.615 3.676 544,030 +0.06(+1.66%)
Apr 01, 2003 3.581 3.616 3.509 3.616 476,681 +0.03(+0.97%)
Mar 31, 2003 3.581 3.632 3.541 3.581 513,349 -0.02(-0.45%)
Mar 28, 2003 3.595 3.611 3.563 3.597 609,882 +0.01(+0.26%)
Mar 27, 2003 3.579 3.620 3.501 3.588 667,503 +0.00(+0.00%)
Mar 26, 2003 3.608 3.628 3.555 3.588 915,946 -0.03(-0.92%)
Mar 25, 2003 3.641 3.641 3.528 3.621 740,839 -0.02(-0.55%)
Mar 24, 2003 3.628 3.645 3.474 3.641 447,496 +0.01(+0.37%)
Mar 21, 2003 3.561 3.628 3.533 3.628 612,127 +0.07(+1.88%)
Mar 20, 2003 3.577 3.608 3.509 3.561 448,993 -0.03(-0.82%)
Mar 19, 2003 3.651 3.654 3.579 3.591 1,040,916 -0.06(-1.65%)
Mar 18, 2003 3.621 3.662 3.595 3.651 622,604 +0.06(+1.75%)
Mar 17, 2003 3.373 3.588 3.368 3.588 728,866 +0.21(+6.17%)
Mar 14, 2003 3.286 3.397 3.241 3.380 520,084 +0.10(+3.06%)
Mar 13, 2003 3.200 3.302 3.200 3.279 526,819 +0.09(+2.68%)
Mar 12, 2003 3.243 3.243 3.167 3.194 446,000 -0.05(-1.52%)
Mar 11, 2003 3.274 3.301 3.227 3.243 402,597 -0.03(-0.94%)
Mar 10, 2003 3.421 3.421 3.259 3.274 773,017 -0.15(-4.48%)
Mar 07, 2003 3.376 3.454 3.341 3.428 617,366 +0.05(+1.34%)
Mar 06, 2003 3.360 3.401 3.335 3.382 345,725 +0.02(+0.68%)
Mar 05, 2003 3.342 3.360 3.342 3.360 677,231 +0.02(+0.56%)
Mar 04, 2003 3.438 3.440 3.341 3.341 368,174 -0.06(-1.88%)
Mar 03, 2003 3.472 3.541 3.405 3.405 967,580 -0.04(-1.16%)
Feb 28, 2003 3.454 3.461 3.385 3.445 836,624 +0.02(+0.70%)
Feb 27, 2003 3.315 3.441 3.315 3.421 1,135,205 +0.13(+3.81%)
Feb 26, 2003 3.298 3.321 3.253 3.295 463,211 -0.00(-0.08%)
Feb 25, 2003 3.192 3.301 3.175 3.298 530,560 +0.10(+3.26%)
Feb 24, 2003 3.187 3.221 3.176 3.194 362,188 +0.01(+0.42%)
Feb 21, 2003 3.219 3.219 3.147 3.180 919,688 -0.04(-1.16%)
Feb 20, 2003 3.255 3.258 3.204 3.218 591,174 -0.04(-1.15%)
Feb 19, 2003 3.267 3.269 3.210 3.255 654,782 -0.02(-0.57%)
Feb 18, 2003 3.274 3.314 3.258 3.274 493,892 -0.01(-0.20%)
Feb 14, 2003 3.294 3.327 3.279 3.281 883,020 -0.01(-0.16%)
Feb 13, 2003 3.287 3.321 3.254 3.286 446,748 -0.01(-0.45%)
Feb 12, 2003 3.341 3.341 3.287 3.301 487,906 -0.04(-1.16%)
Feb 11, 2003 3.374 3.378 3.327 3.339 598,658 -0.01(-0.44%)
Feb 10, 2003 3.325 3.398 3.273 3.354 802,950 -0.00(-0.12%)
Feb 07, 2003 3.408 3.416 3.353 3.358 939,144 -0.05(-1.37%)
Feb 06, 2003 3.454 3.502 3.401 3.405 1,075,339 -0.04(-1.13%)
Feb 05, 2003 3.490 3.508 3.441 3.444 503,621 -0.03(-0.96%)
Feb 04, 2003 3.473 3.505 3.460 3.477 518,587 +0.01(+0.39%)
Feb 03, 2003 3.507 3.507 3.421 3.464 653,285 -0.01(-0.27%)
Jan 31, 2003 3.321 3.511 3.309 3.473 896,490 +0.15(+4.59%)
Jan 30, 2003 3.408 3.421 3.313 3.321 1,139,695 -0.09(-2.55%)
Jan 29, 2003 3.338 3.418 3.291 3.408 847,849 +0.06(+1.84%)
Jan 28, 2003 3.327 3.374 3.298 3.346 900,231 +0.02(+0.56%)
Jan 27, 2003 3.428 3.448 3.315 3.327 704,919 -0.13(-3.86%)
Jan 24, 2003 3.588 3.588 3.461 3.461 547,772 -0.12(-3.43%)
Jan 23, 2003 3.532 3.641 3.532 3.584 1,277,386 +0.08(+2.41%)
Jan 22, 2003 3.247 3.555 3.234 3.500 1,334,259 +0.24(+7.38%)
Jan 21, 2003 3.442 3.442 3.227 3.259 3,797,736 -0.18(-5.28%)
Jan 17, 2003 3.485 3.485 3.350 3.441 748,322 -0.05(-1.53%)
Jan 16, 2003 3.549 3.549 3.462 3.494 894,245 -0.04(-1.17%)
Jan 15, 2003 3.615 3.615 3.508 3.536 999,010 -0.08(-2.18%)
Jan 14, 2003 3.608 3.616 3.535 3.615 790,976 +0.01(+0.22%)
Jan 13, 2003 3.674 3.692 3.584 3.607 945,131 -0.05(-1.50%)
Jan 10, 2003 3.662 3.675 3.637 3.662 412,325 -0.01(-0.15%)
Jan 09, 2003 3.648 3.708 3.648 3.667 396,610 +0.03(+0.70%)
Jan 08, 2003 3.675 3.676 3.628 3.641 350,963 -0.04(-1.02%)
Jan 07, 2003 3.722 3.735 3.643 3.679 710,158 -0.04(-0.97%)
Jan 06, 2003 3.742 3.743 3.675 3.715 891,252 -0.04(-1.07%)
Jan 03, 2003 3.835 3.835 3.751 3.755 464,708 -0.07(-1.95%)
Jan 02, 2003 3.656 3.919 3.627 3.830 1,147,178 +0.22(+6.11%)
Dec 31, 2002 3.648 3.700 3.608 3.609 487,906 -0.03(-0.84%)
Dec 30, 2002 3.572 3.648 3.548 3.640 676,483 +0.07(+1.91%)
Dec 27, 2002 3.608 3.616 3.565 3.572 434,027 -0.04(-1.18%)
Dec 26, 2002 3.608 3.641 3.593 3.615 375,657 +0.00(+0.00%)
Dec 24, 2002 3.628 3.655 3.601 3.615 193,815 -0.07(-1.81%)
Dec 23, 2002 3.700 3.735 3.655 3.682 577,704 -0.05(-1.40%)
Dec 20, 2002 3.628 3.734 3.608 3.734 832,134 +0.15(+4.25%)
Dec 19, 2002 3.515 3.581 3.507 3.581 416,815 +0.08(+2.25%)
Dec 18, 2002 3.545 3.548 3.484 3.502 266,402 -0.05(-1.39%)
Dec 17, 2002 3.587 3.601 3.515 3.552 272,389 -0.03(-0.97%)
Dec 16, 2002 3.516 3.635 3.516 3.587 567,228 +0.08(+2.25%)
Dec 13, 2002 3.561 3.561 3.507 3.508 237,966 -0.06(-1.65%)
Dec 12, 2002 3.581 3.597 3.548 3.567 329,261 -0.00(-0.08%)
Dec 11, 2002 3.648 3.662 3.541 3.569 898,735 -0.10(-2.66%)
Dec 10, 2002 3.470 3.675 3.470 3.667 1,479,433 +0.23(+6.69%)
Dec 09, 2002 3.481 3.481 3.433 3.437 430,285 -0.04(-1.27%)
Dec 06, 2002 3.474 3.481 3.425 3.481 470,694 -0.02(-0.57%)
Dec 05, 2002 3.449 3.521 3.440 3.501 507,362 +0.07(+1.91%)
Dec 04, 2002 3.501 3.535 3.421 3.436 681,721 -0.08(-2.24%)
Dec 03, 2002 3.579 3.652 3.513 3.515 676,483 -0.06(-1.79%)
Dec 02, 2002 3.565 3.621 3.501 3.579 770,772 +0.02(+0.49%)
Nov 29, 2002 3.588 3.617 3.561 3.561 451,238 -0.03(-0.74%)
Nov 27, 2002 3.461 3.588 3.461 3.588 567,228 +0.14(+4.19%)
Nov 26, 2002 3.494 3.535 3.421 3.444 420,557 -0.05(-1.53%)
Nov 25, 2002 3.461 3.528 3.428 3.497 902,476 +0.04(+1.04%)
Nov 22, 2002 3.501 3.507 3.434 3.461 595,664 -0.04(-1.15%)
Nov 21, 2002 3.381 3.575 3.368 3.501 893,497 +0.13(+3.84%)
Nov 20, 2002 3.345 3.381 3.326 3.372 868,054 +0.03(+0.80%)
Nov 19, 2002 3.301 3.394 3.301 3.345 872,544 +0.04(+1.34%)
Nov 18, 2002 3.361 3.373 3.207 3.301 894,993 -0.05(-1.59%)
Nov 15, 2002 3.341 3.448 3.339 3.354 2,056,390 +0.03(+1.01%)
Nov 14, 2002 3.051 3.361 3.051 3.321 2,530,078 +0.31(+10.30%)
Nov 13, 2002 2.889 3.040 2.853 3.011 2,096,799 +0.13(+4.69%)
Nov 12, 2002 2.834 2.876 2.821 2.876 2,104,282 +0.04(+1.46%)
Nov 11, 2002 2.833 2.844 2.793 2.834 1,510,863 +0.04(+1.48%)
Nov 08, 2002 2.813 2.846 2.747 2.793 1,546,782 -0.00(-0.14%)
Nov 07, 2002 2.893 2.900 2.773 2.797 1,783,252 -0.11(-3.77%)
Nov 06, 2002 2.921 2.936 2.877 2.906 1,615,628 -0.03(-0.96%)
Nov 05, 2002 2.985 2.985 2.928 2.935 1,541,544 -0.05(-1.70%)
Nov 04, 2002 2.975 3.020 2.967 2.985 2,006,252 +0.01(+0.36%)
Nov 01, 2002 2.945 3.020 2.933 2.975 1,177,859 +0.04(+1.37%)
Oct 31, 2002 2.940 3.060 2.901 2.935 1,971,829 -0.00(-0.14%)
Oct 30, 2002 3.227 3.227 2.853 2.939 17,136,584 -0.29(-8.94%)
Oct 29, 2002 3.368 3.370 3.147 3.227 1,362,695 -0.14(-4.28%)
Oct 28, 2002 3.412 3.425 3.321 3.372 808,936 -0.04(-1.06%)
Oct 25, 2002 3.474 3.474 3.397 3.408 461,714 -0.07(-1.92%)
Oct 24, 2002 3.481 3.528 3.456 3.474 880,775 +0.01(+0.19%)
Oct 23, 2002 3.474 3.508 3.441 3.468 523,825 +0.00(+0.04%)
Oct 22, 2002 3.541 3.608 3.461 3.466 1,945,638 -0.09(-2.48%)
Oct 21, 2002 3.515 3.627 3.461 3.555 866,557 +0.02(+0.57%)
Oct 18, 2002 3.488 3.601 3.484 3.535 627,842 +0.05(+1.34%)
Oct 17, 2002 3.406 3.494 3.394 3.488 760,295 +0.11(+3.41%)
Oct 16, 2002 3.501 3.501 3.368 3.373 1,335,755 -0.15(-4.25%)
Oct 15, 2002 3.728 3.742 3.488 3.523 1,567,735 -0.17(-4.67%)
Oct 14, 2002 3.775 3.915 3.662 3.695 1,965,094 +0.04(+1.10%)
Oct 11, 2002 3.508 3.675 3.508 3.655 818,664 +0.18(+5.19%)
Oct 10, 2002 3.473 3.502 3.393 3.474 485,661 +0.00(+0.04%)
Oct 09, 2002 3.523 3.555 3.473 3.473 513,349 -0.05(-1.52%)
Oct 08, 2002 3.535 3.581 3.417 3.527 628,590 -0.00(-0.04%)
Oct 07, 2002 3.672 3.682 3.512 3.528 440,761 -0.15(-4.17%)
Oct 04, 2002 3.826 3.849 3.644 3.682 789,480 -0.14(-3.67%)
Oct 03, 2002 3.887 3.929 3.802 3.822 780,500 -0.06(-1.52%)
Oct 02, 2002 3.942 3.958 3.881 3.881 603,896 -0.06(-1.56%)
Oct 01, 2002 3.831 3.942 3.782 3.942 778,255 +0.14(+3.80%)
Sep 30, 2002 3.684 3.809 3.675 3.798 1,225,752 +0.05(+1.25%)
Sep 27, 2002 3.800 3.862 3.702 3.751 850,094 -0.05(-1.30%)
Sep 26, 2002 3.349 3.893 3.349 3.800 2,680,491 +0.45(+13.53%)
Sep 25, 2002 3.368 3.401 3.327 3.347 964,587 -0.03(-0.79%)
Sep 24, 2002 3.461 3.494 3.338 3.374 1,599,913 -0.12(-3.33%)
Sep 23, 2002 3.628 3.637 3.474 3.490 630,835 -0.15(-4.15%)
Sep 20, 2002 3.640 3.688 3.601 3.641 17,136,584 +0.00(+0.07%)
Sep 19, 2002 3.762 3.842 3.635 3.639 836,624 -0.13(-3.47%)
Sep 18, 2002 3.862 3.863 3.768 3.770 498,382 -0.10(-2.56%)
Sep 17, 2002 3.977 4.002 3.869 3.869 365,929 -0.09(-2.23%)
Sep 16, 2002 3.943 3.996 3.942 3.957 136,943 +0.01(+0.37%)
Sep 13, 2002 3.942 4.005 3.915 3.942 436,272 +0.00(+0.00%)
Sep 12, 2002 3.986 3.986 3.911 3.942 380,896 -0.04(-1.07%)
Sep 11, 2002 3.976 3.989 3.942 3.985 23,048,332 +0.03(+0.74%)
Sep 10, 2002 3.985 4.009 3.906 3.956 324,023 -0.03(-0.74%)
Sep 09, 2002 3.835 4.002 3.822 3.985 548,520 +0.11(+2.83%)
Sep 06, 2002 3.875 3.902 3.835 3.875 450,490 +0.03(+0.69%)
Sep 05, 2002 3.974 3.974 3.849 3.849 692,198 -0.16(-3.97%)
Sep 04, 2002 3.909 4.009 3.905 4.008 446,748 +0.10(+2.56%)
Sep 03, 2002 4.065 4.065 3.907 3.907 621,107 -0.16(-3.97%)
Aug 30, 2002 4.062 4.143 4.061 4.069 688,456 +0.01(+0.16%)
Aug 29, 2002 4.002 4.076 3.993 4.062 1,128,470 +0.06(+1.50%)
Aug 28, 2002 4.004 4.009 3.976 4.002 786,486 -0.00(-0.10%)
Aug 27, 2002 4.009 4.042 3.974 4.006 953,362 -0.00(-0.07%)
Aug 26, 2002 3.902 4.009 3.897 4.009 653,285 +0.12(+3.09%)
Aug 23, 2002 3.969 4.002 3.889 3.889 451,986 -0.10(-2.41%)
Aug 22, 2002 4.002 4.002 3.943 3.985 405,590 -0.02(-0.43%)
Aug 21, 2002 3.996 4.009 3.929 4.002 552,262 +0.01(+0.37%)
Aug 20, 2002 3.946 4.002 3.935 3.988 566,480 -0.02(-0.50%)
Aug 16, 2002 3.982 4.041 3.982 4.008 565,731 +0.01(+0.30%)
Aug 15, 2002 4.005 4.009 3.976 3.996 980,302 -0.01(-0.23%)
Aug 14, 2002 3.946 4.008 3.909 4.005 1,431,540 +0.06(+1.52%)
Aug 13, 2002 3.993 4.009 3.945 3.945 2,244,967 -0.05(-1.30%)
Aug 12, 2002 3.938 4.006 3.899 3.997 1,223,507 +0.23(+6.06%)
Aug 07, 2002 3.762 3.795 3.644 3.768 1,246,705 +0.03(+0.71%)
Aug 06, 2002 3.688 3.775 3.688 3.742 674,986 +0.06(+1.67%)
Aug 05, 2002 3.688 3.775 3.676 3.680 346,473 -0.02(-0.54%)
Aug 02, 2002 3.847 3.847 3.648 3.700 567,976 -0.15(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.