Indicators

Source Capital, Inc. (NY: SOR )

43.36 +0.27 (+0.63%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.24	12.49	12.24	12.34	17,758	+0.15(+1.21%)
Jan 30, 2002	12.02	12.19	11.95	12.19	12,177	+0.21(+1.73%)
Jan 29, 2002	12.02	12.08	11.98	11.98	18,265	-0.01(-0.08%)
Jan 28, 2002	11.96	12.01	11.94	11.99	19,788	+0.07(+0.56%)
Jan 25, 2002	12.06	12.07	11.92	11.93	26,384	-0.09(-0.72%)
Jan 24, 2002	12.00	12.07	11.96	12.01	19,788	-0.01(-0.08%)
Jan 23, 2002	12.15	12.24	12.02	12.02	10,655	-0.15(-1.22%)
Jan 22, 2002	12.30	12.51	12.08	12.17	22,832	-0.08(-0.64%)
Jan 21, 2002	12.11	12.29	12.11	12.25	19,788	+0.00(+0.00%)
Jan 18, 2002	12.11	12.29	12.11	12.25	19,788	+0.09(+0.78%)
Jan 17, 2002	12.19	12.24	12.11	12.15	12,177	+0.01(+0.11%)
Jan 16, 2002	11.97	12.17	11.97	12.14	18,773	+0.12(+0.98%)
Jan 15, 2002	12.29	12.56	11.97	12.02	48,201	-0.32(-2.56%)
Jan 14, 2002	12.42	12.55	12.34	12.34	19,788	+0.07(+0.56%)
Jan 11, 2002	12.42	12.50	12.22	12.27	37,546	-0.07(-0.56%)
Jan 10, 2002	12.40	12.46	12.30	12.34	29,428	+0.31(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.