TJX Companies (NY: TJX )

67.68 USD -2.18 (-3.12%)
Official Closing Price Updated: 7:58 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 65.34 66.04 63.77 64.04 5,763,400 -1.45(-2.21%)
Jan 28, 2021 64.62 66.33 64.20 65.49 8,267,359 +1.56(+2.44%)
Jan 27, 2021 63.43 64.82 62.24 63.93 10,471,199 -0.54(-0.84%)
Jan 26, 2021 65.87 65.87 64.42 64.47 7,099,203 -1.21(-1.84%)
Jan 25, 2021 66.85 66.85 64.43 65.68 6,892,393 -1.23(-1.84%)
Jan 22, 2021 67.88 68.20 66.85 66.91 5,598,500 -1.15(-1.69%)
Jan 21, 2021 68.35 68.77 67.97 68.06 4,313,899 -0.23(-0.34%)
Jan 20, 2021 67.53 68.72 67.36 68.29 4,551,450 +1.11(+1.65%)
Jan 19, 2021 68.50 68.87 67.08 67.18 4,990,201 -1.28(-1.87%)
Jan 15, 2021 67.51 68.58 67.04 68.46 6,382,900 +0.44(+0.65%)
Jan 14, 2021 68.42 68.90 67.91 68.02 4,167,372 -0.11(-0.16%)
Jan 13, 2021 68.27 68.59 67.37 68.13 5,724,800 -0.27(-0.39%)
Jan 12, 2021 67.96 69.05 67.55 68.40 5,918,471 +0.03(+0.04%)
Jan 11, 2021 69.58 69.88 68.16 68.37 5,863,289 -1.85(-2.63%)
Jan 08, 2021 70.11 70.96 69.50 70.22 6,307,000 +0.32(+0.46%)
Jan 07, 2021 70.14 70.45 69.59 69.90 4,631,019 +0.25(+0.36%)
Jan 06, 2021 67.16 70.34 67.16 69.65 6,499,068 +2.93(+4.39%)
Jan 05, 2021 66.48 66.88 66.17 66.72 4,878,204 -0.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.