TJX Companies (NY: TJX )

67.68 USD -2.18 (-3.12%)

Official Closing Price Updated: 7:58 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.34	66.04	63.77	64.04	5,763,400	-1.45(-2.21%)
Jan 28, 2021	64.62	66.33	64.20	65.49	8,267,359	+1.56(+2.44%)
Jan 27, 2021	63.43	64.82	62.24	63.93	10,471,199	-0.54(-0.84%)
Jan 26, 2021	65.87	65.87	64.42	64.47	7,099,203	-1.21(-1.84%)
Jan 25, 2021	66.85	66.85	64.43	65.68	6,892,393	-1.23(-1.84%)
Jan 22, 2021	67.88	68.20	66.85	66.91	5,598,500	-1.15(-1.69%)
Jan 21, 2021	68.35	68.77	67.97	68.06	4,313,899	-0.23(-0.34%)
Jan 20, 2021	67.53	68.72	67.36	68.29	4,551,450	+1.11(+1.65%)
Jan 19, 2021	68.50	68.87	67.08	67.18	4,990,201	-1.28(-1.87%)
Jan 15, 2021	67.51	68.58	67.04	68.46	6,382,900	+0.44(+0.65%)
Jan 14, 2021	68.42	68.90	67.91	68.02	4,167,372	-0.11(-0.16%)
Jan 13, 2021	68.27	68.59	67.37	68.13	5,724,800	-0.27(-0.39%)
Jan 12, 2021	67.96	69.05	67.55	68.40	5,918,471	+0.03(+0.04%)
Jan 11, 2021	69.58	69.88	68.16	68.37	5,863,289	-1.85(-2.63%)
Jan 08, 2021	70.11	70.96	69.50	70.22	6,307,000	+0.32(+0.46%)
Jan 07, 2021	70.14	70.45	69.59	69.90	4,631,019	+0.25(+0.36%)
Jan 06, 2021	67.16	70.34	67.16	69.65	6,499,068	+2.93(+4.39%)
Jan 05, 2021	66.48	66.88	66.17	66.72	4,878,204	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.