Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

97.92 +0.47 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.973 6.054 5.969 5.994 12,619,084 +0.00(+0.00%)
Oct 30, 2006 5.969 6.048 5.930 5.994 8,810,853 +0.03(+0.45%)
Oct 27, 2006 6.033 6.054 5.963 5.967 8,220,661 -0.09(-1.50%)
Oct 26, 2006 6.025 6.067 5.967 6.058 10,145,303 +0.04(+0.58%)
Oct 25, 2006 6.120 6.131 5.973 6.023 17,770,460 -0.10(-1.59%)
Oct 24, 2006 6.036 6.158 6.023 6.120 24,266,430 +0.03(+0.44%)
Oct 23, 2006 6.004 6.143 5.992 6.094 15,690,784 +0.04(+0.62%)
Oct 20, 2006 6.098 6.100 6.023 6.056 14,617,621 +0.02(+0.41%)
Oct 19, 2006 6.036 6.118 6.015 6.031 13,732,334 -0.04(-0.61%)
Oct 18, 2006 6.004 6.087 6.000 6.069 15,111,218 +0.07(+1.17%)
Oct 17, 2006 6.004 6.017 5.955 5.998 11,323,271 -0.01(-0.10%)
Oct 16, 2006 6.040 6.042 5.990 6.004 11,070,677 -0.01(-0.14%)
Oct 13, 2006 6.004 6.017 5.973 6.013 12,486,267 +0.01(+0.14%)
Oct 12, 2006 6.025 6.029 5.971 6.004 20,146,682 +0.02(+0.28%)
Oct 11, 2006 6.031 6.048 5.986 5.988 19,974,260 -0.04(-0.72%)
Oct 10, 2006 5.963 6.048 5.963 6.031 14,396,420 +0.01(+0.14%)
Oct 09, 2006 6.004 6.023 5.949 6.023 11,320,374 +0.00(+0.07%)
Oct 06, 2006 5.920 6.058 5.856 6.019 26,278,490 +0.05(+0.90%)
Oct 05, 2006 6.056 6.067 5.882 5.965 40,980,148 +0.10(+1.73%)
Oct 04, 2006 5.837 5.872 5.802 5.864 26,945,956 +0.03(+0.46%)
Oct 03, 2006 5.891 5.901 5.829 5.837 18,640,776 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.