Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.561	5.634	5.417	5.541	0	+0.01(+0.22%)
Oct 30, 2008	5.657	5.742	5.443	5.528	36,885,616	+0.02(+0.41%)
Oct 29, 2008	5.240	5.800	5.168	5.505	50,891,500	+0.25(+4.77%)
Oct 28, 2008	4.899	5.257	4.804	5.255	39,230,676	+0.47(+9.92%)
Oct 27, 2008	4.828	5.081	4.580	4.781	31,033,602	-0.11(-2.29%)
Oct 24, 2008	4.804	5.158	4.804	4.893	0	-0.19(-3.79%)
Oct 23, 2008	5.255	5.344	4.870	5.085	43,596,644	-0.12(-2.27%)
Oct 22, 2008	5.437	5.543	5.050	5.203	42,796,456	-0.34(-6.20%)
Oct 21, 2008	5.524	5.810	5.524	5.547	32,865,832	-0.16(-2.76%)
Oct 20, 2008	5.648	5.729	5.402	5.704	38,010,996	+0.12(+2.11%)
Oct 17, 2008	5.501	5.812	5.501	5.586	0	-0.13(-2.21%)
Oct 16, 2008	5.294	5.713	5.209	5.713	50,152,376	+0.36(+6.73%)
Oct 15, 2008	5.613	5.667	5.346	5.352	45,830,108	-0.26(-4.68%)
Oct 14, 2008	5.800	5.800	5.425	5.615	46,992,292	+0.02(+0.44%)
Oct 13, 2008	5.605	5.605	5.307	5.590	38,847,852	+0.28(+5.26%)
Oct 10, 2008	4.922	5.648	4.843	5.311	0	+0.10(+1.99%)
Oct 09, 2008	5.524	5.681	5.118	5.207	77,470,928	-0.51(-8.91%)
Oct 08, 2008	5.621	6.160	5.621	5.717	62,684,268	-0.05(-0.79%)
Oct 07, 2008	6.145	6.232	5.752	5.762	49,732,976	-0.33(-5.34%)
Oct 06, 2008	6.042	6.127	5.752	6.087	53,087,040	-0.10(-1.57%)
Oct 03, 2008	6.212	6.288	6.137	6.185	0	+0.09(+1.46%)
Oct 02, 2008	6.296	6.346	6.056	6.096	33,906,476	-0.24(-3.85%)
Oct 01, 2008	6.267	6.342	6.170	6.340	38,519,688	+0.02(+0.33%)
Sep 30, 2008	6.404	6.404	6.160	6.319	35,079,364	+0.06(+0.89%)
Sep 29, 2008	6.508	6.667	6.263	6.263	39,018,384	-0.35(-5.35%)
Sep 26, 2008	6.553	6.692	6.446	6.617	0	+0.05(+0.69%)
Sep 25, 2008	6.499	6.727	6.493	6.572	34,917,104	+0.12(+1.80%)
Sep 24, 2008	6.630	6.659	6.431	6.456	24,111,498	-0.14(-2.07%)
Sep 23, 2008	6.532	6.744	6.514	6.593	35,065,820	+0.09(+1.40%)
Sep 22, 2008	6.690	6.959	6.493	6.501	28,067,562	-0.24(-3.53%)
Sep 19, 2008	6.918	7.454	6.698	6.740	0	-0.08(-1.15%)
Sep 18, 2008	6.779	6.876	6.470	6.818	46,218,016	+0.13(+1.98%)
Sep 17, 2008	6.965	7.075	6.677	6.686	63,737,416	-0.40(-5.64%)
Sep 16, 2008	6.708	7.214	6.708	7.085	53,843,988	+0.20(+2.95%)
Sep 15, 2008	6.853	7.094	6.833	6.882	36,331,488	-0.16(-2.24%)
Sep 12, 2008	7.143	7.249	6.996	7.040	0	-0.21(-2.94%)
Sep 11, 2008	7.019	7.253	7.011	7.253	36,296,844	+0.10(+1.45%)
Sep 10, 2008	7.253	7.253	7.007	7.149	40,334,620	+0.07(+0.99%)
Sep 09, 2008	7.282	7.325	7.073	7.079	42,466,416	-0.17(-2.40%)
Sep 08, 2008	7.247	7.296	7.079	7.253	41,637,776	+0.14(+1.92%)
Sep 05, 2008	6.839	7.125	6.833	7.116	0	+0.06(+0.88%)
Sep 04, 2008	7.299	7.363	7.036	7.054	66,641,020	-0.56(-7.39%)
Sep 03, 2008	7.493	7.644	7.441	7.617	37,419,016	+0.10(+1.27%)
Sep 02, 2008	7.617	7.655	7.506	7.522	35,465,800	+0.02(+0.25%)
Aug 29, 2008	7.566	7.702	7.495	7.504	0	-0.06(-0.82%)
Aug 28, 2008	7.466	7.574	7.388	7.566	30,256,582	+0.14(+1.92%)
Aug 27, 2008	7.296	7.450	7.247	7.423	33,431,040	+0.05(+0.62%)
Aug 26, 2008	7.361	7.392	7.276	7.377	29,649,970	+0.02(+0.22%)
Aug 25, 2008	7.406	7.433	7.346	7.361	31,623,108	-0.09(-1.22%)
Aug 22, 2008	7.317	7.458	7.317	7.452	0	+0.16(+2.24%)
Aug 21, 2008	7.166	7.357	7.102	7.288	30,300,282	+0.07(+0.95%)
Aug 20, 2008	7.247	7.284	7.133	7.220	31,305,540	+0.02(+0.29%)
Aug 19, 2008	7.338	7.340	7.141	7.199	21,621,116	-0.17(-2.30%)
Aug 18, 2008	7.485	7.537	7.321	7.369	20,132,560	-0.08(-1.03%)
Aug 15, 2008	7.454	7.617	7.392	7.446	0	-0.02(-0.25%)
Aug 14, 2008	7.423	7.595	7.363	7.464	38,549,780	+0.05(+0.73%)
Aug 13, 2008	7.396	7.470	7.239	7.410	48,758,036	-0.08(-1.05%)
Aug 12, 2008	7.506	7.607	7.402	7.489	46,314,552	-0.17(-2.24%)
Aug 11, 2008	7.619	7.769	7.516	7.661	79,267,368	+0.03(+0.35%)
Aug 08, 2008	7.261	7.651	7.245	7.634	46,335,284	+0.38(+5.28%)
Aug 07, 2008	7.110	7.325	6.949	7.251	39,365,496	+0.11(+1.60%)
Aug 06, 2008	7.282	7.338	7.102	7.137	38,324,688	-0.19(-2.57%)
Aug 05, 2008	6.996	7.379	6.984	7.325	46,786,332	+0.39(+5.64%)
Aug 04, 2008	7.050	7.083	6.833	6.934	31,803,986	-0.12(-1.70%)
Aug 01, 2008	7.034	7.129	6.860	7.054	34,529,184	+0.07(+1.07%)
Jul 31, 2008	7.025	7.191	6.893	6.980	34,748,056	-0.09(-1.29%)
Jul 30, 2008	7.067	7.249	6.926	7.071	33,957,864	+0.02(+0.35%)
Jul 29, 2008	7.046	7.079	6.721	7.046	39,701,568	+0.30(+4.45%)
Jul 28, 2008	6.715	6.802	6.624	6.746	36,200,456	+0.02(+0.34%)
Jul 25, 2008	6.802	7.002	6.675	6.723	33,595,592	-0.08(-1.13%)
Jul 24, 2008	6.899	7.017	6.764	6.800	37,532,304	-0.24(-3.41%)
Jul 23, 2008	7.251	7.346	6.992	7.040	45,795,996	-0.21(-2.86%)
Jul 22, 2008	7.029	7.270	7.007	7.247	25,430,222	+0.18(+2.58%)
Jul 21, 2008	7.187	7.253	6.953	7.065	26,829,928	-0.09(-1.22%)
Jul 18, 2008	7.545	7.545	7.149	7.152	37,547,624	-0.15(-2.07%)
Jul 17, 2008	7.096	7.363	6.982	7.303	45,004,624	+0.23(+3.28%)
Jul 16, 2008	6.766	7.108	6.686	7.071	45,087,824	+0.32(+4.69%)
Jul 15, 2008	6.646	6.818	6.522	6.754	45,981,416	+0.07(+1.02%)
Jul 14, 2008	6.582	6.769	6.539	6.686	31,454,904	+0.19(+3.00%)
Jul 11, 2008	6.421	6.632	6.321	6.491	37,131,872	-0.06(-0.92%)
Jul 10, 2008	6.640	6.744	6.497	6.551	35,912,112	+0.00(+0.03%)
Jul 09, 2008	6.740	6.740	6.520	6.549	25,146,776	-0.17(-2.56%)
Jul 08, 2008	6.441	6.731	6.417	6.721	27,571,342	+0.28(+4.27%)
Jul 07, 2008	6.499	6.653	6.396	6.446	32,208,604	-0.02(-0.32%)
Jul 04, 2008	6.510	6.564	6.348	6.466	13,952,695	+0.00(+0.00%)
Jul 03, 2008	6.510	6.564	6.348	6.466	13,952,695	+0.00(+0.00%)
Jul 02, 2008	6.622	6.636	6.466	6.466	24,088,252	-0.14(-2.16%)
Jul 01, 2008	6.419	6.626	6.381	6.609	29,730,964	+0.09(+1.43%)
Jun 30, 2008	6.448	6.746	6.443	6.516	33,758,040	-0.08(-1.19%)
Jun 27, 2008	6.748	6.779	6.497	6.595	25,517,766	-0.01(-0.22%)
Jun 26, 2008	6.630	6.750	6.597	6.609	24,893,912	-0.13(-1.91%)
Jun 25, 2008	6.603	6.873	6.572	6.737	34,614,220	+0.16(+2.49%)
Jun 24, 2008	6.584	6.677	6.501	6.574	40,062,908	-0.05(-0.81%)
Jun 23, 2008	6.764	6.793	6.603	6.628	27,765,580	-0.10(-1.42%)
Jun 20, 2008	6.814	6.833	6.650	6.723	23,848,924	-0.13(-1.90%)
Jun 19, 2008	6.677	6.868	6.671	6.853	19,715,764	+0.18(+2.67%)
Jun 18, 2008	6.688	6.787	6.630	6.675	21,596,930	-0.06(-0.92%)
Jun 17, 2008	6.926	6.963	6.719	6.737	15,595,789	-0.18(-2.60%)
Jun 16, 2008	6.874	6.959	6.735	6.918	24,330,018	+0.07(+1.03%)
Jun 13, 2008	6.781	6.855	6.731	6.847	20,397,222	+0.15(+2.23%)
Jun 12, 2008	6.541	6.803	6.522	6.698	28,394,172	+0.22(+3.42%)
Jun 11, 2008	6.609	6.686	6.456	6.477	21,170,582	-0.21(-3.13%)
Jun 10, 2008	6.582	6.737	6.456	6.686	28,297,166	+0.18(+2.77%)
Jun 09, 2008	6.535	6.603	6.448	6.506	20,142,262	-0.04(-0.60%)
Jun 06, 2008	6.715	6.748	6.510	6.545	27,503,452	-0.28(-4.07%)
Jun 05, 2008	6.733	6.887	6.688	6.822	24,492,988	+0.15(+2.23%)
Jun 04, 2008	6.559	6.746	6.559	6.673	19,284,988	+0.04(+0.59%)
Jun 03, 2008	6.551	6.667	6.549	6.634	23,111,708	+0.10(+1.46%)
Jun 02, 2008	6.522	6.580	6.383	6.539	22,272,408	-0.10(-1.50%)
May 30, 2008	6.663	6.677	6.564	6.638	14,355,532	-0.02(-0.37%)
May 29, 2008	6.574	6.706	6.495	6.663	17,995,270	+0.09(+1.32%)
May 28, 2008	6.590	6.655	6.474	6.576	19,679,972	+0.02(+0.25%)
May 27, 2008	6.485	6.644	6.454	6.559	21,192,166	+0.10(+1.47%)
May 26, 2008	6.472	6.555	6.350	6.464	0	+0.00(+0.00%)
May 23, 2008	6.472	6.555	6.350	6.464	29,911,408	-0.02(-0.38%)
May 22, 2008	6.448	6.574	6.388	6.489	15,570,220	+0.06(+0.97%)
May 21, 2008	6.514	6.547	6.410	6.427	30,828,146	-0.07(-1.08%)
May 20, 2008	6.545	6.553	6.421	6.497	21,702,604	-0.07(-1.04%)
May 19, 2008	6.582	6.667	6.526	6.566	19,540,624	-0.02(-0.38%)
May 16, 2008	6.725	6.725	6.495	6.590	25,363,422	-0.04(-0.66%)
May 15, 2008	6.518	6.644	6.427	6.634	24,427,148	+0.13(+2.04%)
May 14, 2008	6.388	6.624	6.388	6.501	30,321,258	+0.16(+2.45%)
May 13, 2008	6.690	6.690	6.278	6.346	55,239,708	-0.31(-4.64%)
May 12, 2008	6.450	6.711	6.450	6.655	22,155,776	+0.23(+3.54%)
May 09, 2008	6.404	6.539	6.313	6.427	26,929,276	+0.01(+0.13%)
May 08, 2008	6.636	6.698	6.373	6.419	37,146,328	-0.16(-2.36%)
May 07, 2008	6.644	6.735	6.566	6.574	17,893,304	-0.06(-0.91%)
May 06, 2008	6.489	6.671	6.437	6.634	21,648,332	+0.12(+1.88%)
May 05, 2008	6.603	6.675	6.487	6.512	28,203,838	-0.14(-2.12%)
May 02, 2008	6.913	6.998	6.634	6.653	31,176,576	-0.18(-2.64%)
May 01, 2008	6.595	6.922	6.518	6.833	19,297,820	+0.16(+2.42%)
Apr 30, 2008	6.942	6.967	6.634	6.671	26,440,560	-0.22(-3.19%)
Apr 29, 2008	6.812	6.934	6.775	6.891	14,578,148	+0.08(+1.16%)
Apr 28, 2008	6.843	6.868	6.731	6.812	17,546,222	-0.01(-0.12%)
Apr 25, 2008	6.657	6.833	6.622	6.820	20,880,600	+0.20(+3.07%)
Apr 24, 2008	6.568	6.667	6.491	6.617	36,269,424	+0.07(+1.08%)
Apr 23, 2008	6.532	6.659	6.452	6.547	16,790,974	+0.03(+0.41%)
Apr 22, 2008	6.555	6.568	6.396	6.520	20,265,850	-0.07(-1.13%)
Apr 21, 2008	6.586	6.622	6.508	6.595	20,735,206	-0.04(-0.59%)
Apr 18, 2008	6.553	6.704	6.553	6.634	23,554,858	+0.18(+2.73%)
Apr 17, 2008	6.437	6.485	6.373	6.458	14,796,036	-0.01(-0.16%)
Apr 16, 2008	6.390	6.491	6.354	6.468	15,187,987	+0.11(+1.79%)
Apr 15, 2008	6.437	6.437	6.290	6.354	24,596,212	-0.03(-0.45%)
Apr 14, 2008	6.259	6.431	6.259	6.383	27,798,976	+0.16(+2.53%)
Apr 11, 2008	6.305	6.356	6.212	6.226	36,660,548	-0.17(-2.62%)
Apr 10, 2008	6.433	6.566	6.209	6.394	60,058,256	-0.25(-3.74%)
Apr 09, 2008	6.740	6.742	6.518	6.642	25,039,218	-0.04(-0.65%)
Apr 08, 2008	6.657	6.715	6.601	6.686	17,955,850	+0.03(+0.47%)
Apr 07, 2008	6.934	6.934	6.630	6.655	26,950,400	-0.21(-3.08%)
Apr 04, 2008	7.092	7.092	6.793	6.866	34,999,900	-0.19(-2.67%)
Apr 03, 2008	7.100	7.135	6.971	7.054	19,990,402	-0.08(-1.07%)
Apr 02, 2008	7.135	7.210	7.069	7.131	32,031,944	+0.08(+1.18%)
Apr 01, 2008	6.884	7.112	6.661	7.048	35,164,956	+0.20(+2.93%)
Mar 31, 2008	6.748	6.897	6.717	6.847	32,734,146	+0.08(+1.22%)
Mar 28, 2008	6.764	6.822	6.642	6.764	25,715,996	-0.12(-1.80%)
Mar 27, 2008	7.019	7.065	6.884	6.889	21,703,416	-0.06(-0.86%)
Mar 26, 2008	7.110	7.110	6.898	6.949	23,577,090	-0.18(-2.58%)
Mar 25, 2008	7.137	7.162	7.029	7.133	27,371,778	+0.01(+0.17%)
Mar 24, 2008	7.085	7.232	7.007	7.120	31,798,648	+0.10(+1.36%)
Mar 21, 2008	6.671	7.052	6.671	7.025	39,543,984	+0.00(+0.00%)
Mar 20, 2008	6.671	7.052	6.671	7.025	39,543,984	+0.33(+4.95%)
Mar 19, 2008	6.858	6.936	6.686	6.694	26,964,566	-0.14(-2.12%)
Mar 18, 2008	6.615	6.841	6.615	6.839	39,609,148	+0.24(+3.57%)
Mar 17, 2008	6.510	6.698	6.435	6.603	42,372,864	-0.08(-1.15%)
Mar 14, 2008	6.711	6.812	6.491	6.679	36,549,428	-0.03(-0.40%)
Mar 13, 2008	6.655	6.758	6.597	6.706	53,315,060	-0.03(-0.40%)
Mar 12, 2008	6.771	6.887	6.675	6.733	42,431,468	-0.02(-0.37%)
Mar 11, 2008	6.545	6.758	6.545	6.758	36,260,612	+0.31(+4.88%)
Mar 10, 2008	6.464	6.535	6.409	6.443	22,626,678	-0.03(-0.42%)
Mar 07, 2008	6.450	6.574	6.377	6.470	27,738,624	-0.04(-0.67%)
Mar 06, 2008	6.845	6.845	6.501	6.514	28,127,002	-0.33(-4.84%)
Mar 05, 2008	6.913	6.957	6.729	6.845	27,711,318	-0.04(-0.54%)
Mar 04, 2008	6.690	6.905	6.690	6.882	45,831,116	+0.12(+1.71%)
Mar 03, 2008	6.605	6.771	6.568	6.766	30,200,872	+0.14(+2.12%)
Feb 29, 2008	6.657	6.781	6.580	6.626	24,269,362	-0.13(-1.90%)
Feb 28, 2008	6.733	6.847	6.723	6.754	23,281,032	-0.05(-0.76%)
Feb 27, 2008	6.868	6.893	6.748	6.806	30,977,012	-0.09(-1.32%)
Feb 26, 2008	6.752	6.918	6.742	6.897	31,264,932	+0.10(+1.46%)
Feb 25, 2008	6.729	6.822	6.650	6.798	36,826,260	+0.07(+1.11%)
Feb 22, 2008	6.514	6.729	6.491	6.723	44,465,012	+0.27(+4.20%)
Feb 21, 2008	6.491	6.611	6.443	6.452	37,472,176	-0.00(-0.06%)
Feb 20, 2008	6.172	6.580	6.172	6.456	48,376,316	+0.30(+4.88%)
Feb 19, 2008	6.238	6.315	6.139	6.156	19,913,488	-0.06(-1.03%)
Feb 18, 2008	6.170	6.234	6.096	6.220	0	+0.00(+0.00%)
Feb 15, 2008	6.170	6.234	6.096	6.220	20,533,590	+0.03(+0.43%)
Feb 14, 2008	6.410	6.468	6.174	6.193	24,035,208	-0.23(-3.52%)
Feb 13, 2008	6.419	6.454	6.286	6.419	22,322,088	+0.07(+1.08%)
Feb 12, 2008	6.450	6.474	6.294	6.350	24,335,032	-0.05(-0.74%)
Feb 11, 2008	6.270	6.446	6.207	6.398	20,316,490	+0.12(+1.85%)
Feb 08, 2008	6.489	6.545	6.278	6.282	29,765,796	-0.19(-2.97%)
Feb 07, 2008	6.346	6.568	6.346	6.474	36,769,948	+0.08(+1.26%)
Feb 06, 2008	6.474	6.559	6.361	6.394	26,806,716	-0.05(-0.77%)
Feb 05, 2008	6.408	6.611	6.408	6.443	38,032,260	-0.07(-1.02%)
Feb 04, 2008	6.688	6.735	6.446	6.510	24,622,482	-0.14(-2.06%)
Feb 01, 2008	6.549	6.665	6.485	6.646	35,923,680	+0.10(+1.55%)
Jan 31, 2008	6.379	6.626	6.327	6.545	57,793,208	+0.08(+1.18%)
Jan 30, 2008	6.584	6.603	6.429	6.468	43,034,380	-0.12(-1.76%)
Jan 29, 2008	6.553	6.609	6.303	6.584	38,771,440	+0.08(+1.31%)
Jan 28, 2008	6.278	6.516	6.236	6.499	28,294,558	+0.24(+3.87%)
Jan 25, 2008	6.474	6.477	6.205	6.257	29,292,842	-0.17(-2.64%)
Jan 24, 2008	6.615	6.615	6.410	6.427	57,333,596	-0.15(-2.24%)
Jan 23, 2008	6.139	6.605	6.096	6.574	66,256,796	+0.42(+6.87%)
Jan 22, 2008	5.681	6.170	5.662	6.152	43,766,728	+0.17(+2.87%)
Jan 21, 2008	6.075	6.147	5.853	5.980	0	+0.00(+0.00%)
Jan 18, 2008	6.075	6.147	5.853	5.980	32,293,834	-0.03(-0.55%)
Jan 17, 2008	5.951	6.108	5.947	6.013	47,030,908	+0.09(+1.47%)
Jan 16, 2008	5.829	6.004	5.818	5.926	31,018,620	+0.06(+0.99%)
Jan 15, 2008	5.868	5.932	5.814	5.868	25,651,772	-0.06(-1.05%)
Jan 14, 2008	5.924	5.936	5.783	5.930	21,506,512	+0.08(+1.31%)
Jan 11, 2008	5.826	5.969	5.758	5.853	33,241,730	-0.04(-0.63%)
Jan 10, 2008	5.481	5.976	5.481	5.891	53,540,280	+0.38(+6.87%)
Jan 09, 2008	5.514	5.536	5.278	5.512	29,737,582	+0.01(+0.11%)
Jan 08, 2008	5.708	5.746	5.493	5.505	25,788,120	-0.19(-3.27%)
Jan 07, 2008	5.644	5.771	5.578	5.692	23,792,320	+0.05(+0.84%)
Jan 04, 2008	5.731	5.783	5.607	5.644	27,946,176	-0.13(-2.26%)
Jan 03, 2008	5.835	5.901	5.758	5.775	18,075,796	-0.03(-0.53%)
Jan 02, 2008	5.942	5.978	5.721	5.806	20,051,512	-0.14(-2.40%)
Jan 01, 2008	5.878	6.048	5.864	5.949	0	+0.00(+0.00%)
Dec 31, 2007	5.878	6.048	5.864	5.949	13,163,432	+0.04(+0.67%)
Dec 28, 2007	5.980	6.025	5.903	5.909	10,296,324	-0.04(-0.59%)
Dec 27, 2007	5.990	6.046	5.944	5.944	12,765,927	-0.07(-1.20%)
Dec 26, 2007	6.079	6.104	5.913	6.017	9,164,562	-0.12(-1.89%)
Dec 24, 2007	6.027	6.176	6.027	6.133	3,848,328	+0.05(+0.89%)
Dec 21, 2007	6.044	6.120	6.009	6.079	20,929,148	+0.10(+1.63%)
Dec 20, 2007	5.930	6.004	5.839	5.982	15,186,456	+0.07(+1.23%)
Dec 19, 2007	6.149	6.149	5.880	5.909	18,224,376	-0.18(-2.99%)
Dec 18, 2007	6.042	6.174	5.955	6.091	24,668,818	+0.11(+1.76%)
Dec 17, 2007	5.953	6.102	5.930	5.986	14,355,667	+0.00(+0.03%)
Dec 14, 2007	6.083	6.131	5.978	5.984	14,880,696	-0.17(-2.73%)
Dec 13, 2007	6.241	6.286	6.021	6.152	23,474,478	-0.10(-1.65%)
Dec 12, 2007	6.334	6.406	6.158	6.255	19,507,672	+0.07(+1.17%)
Dec 11, 2007	6.392	6.448	6.149	6.183	27,851,692	-0.21(-3.33%)
Dec 10, 2007	6.390	6.417	6.307	6.396	14,824,217	+0.01(+0.16%)
Dec 07, 2007	6.205	6.404	6.205	6.385	22,009,074	+0.17(+2.77%)
Dec 06, 2007	6.056	6.305	5.947	6.214	30,003,656	+0.21(+3.48%)
Dec 05, 2007	6.038	6.114	5.961	6.004	17,699,054	+0.00(+0.00%)
Dec 04, 2007	5.870	6.046	5.806	6.004	23,857,112	+0.08(+1.29%)
Dec 03, 2007	6.110	6.110	5.928	5.928	17,272,096	-0.15(-2.42%)
Nov 30, 2007	5.951	6.112	5.938	6.075	23,277,052	+0.26(+4.49%)
Nov 29, 2007	5.907	5.907	5.787	5.814	19,212,644	-0.11(-1.78%)
Nov 28, 2007	5.698	5.971	5.688	5.920	26,587,702	+0.25(+4.50%)
Nov 27, 2007	5.657	5.768	5.619	5.665	21,052,398	+0.01(+0.26%)
Nov 26, 2007	5.918	5.918	5.642	5.650	35,196,588	-0.25(-4.31%)
Nov 23, 2007	5.893	5.932	5.845	5.905	12,565,697	+0.05(+0.81%)
Nov 21, 2007	5.826	5.947	5.750	5.857	18,506,272	-0.06(-0.95%)
Nov 20, 2007	5.849	6.019	5.804	5.913	28,715,700	+0.08(+1.35%)
Nov 19, 2007	6.048	6.048	5.831	5.835	26,493,166	-0.24(-3.95%)
Nov 16, 2007	6.108	6.160	5.967	6.075	24,537,942	+0.01(+0.20%)
Nov 15, 2007	6.021	6.149	6.011	6.062	20,930,380	+0.01(+0.10%)
Nov 14, 2007	6.323	6.323	6.038	6.056	42,306,052	-0.24(-3.85%)
Nov 13, 2007	6.168	6.419	6.100	6.299	42,816,980	+0.23(+3.75%)
Nov 12, 2007	5.822	6.149	5.822	6.071	30,879,664	+0.18(+3.02%)
Nov 09, 2007	5.876	6.025	5.837	5.893	32,517,856	-0.01(-0.21%)
Nov 08, 2007	5.808	6.031	5.710	5.905	40,929,264	+0.25(+4.51%)
Nov 07, 2007	5.603	5.756	5.599	5.650	31,776,156	-0.04(-0.66%)
Nov 06, 2007	5.675	5.708	5.512	5.688	22,466,400	+0.01(+0.15%)
Nov 05, 2007	5.671	5.748	5.611	5.679	23,516,732	-0.07(-1.22%)
Nov 02, 2007	5.773	5.814	5.611	5.750	27,900,792	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

TJX Companies (NY: TJX )

Historical Prices

Sections

Services