Indicators

TJX Companies (NY: TJX )

98.48 -0.19 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.61	57.98	57.38	57.63	2,572,627	+0.15(+0.26%)
Nov 27, 2019	57.15	57.73	56.94	57.48	5,555,110	+0.58(+1.03%)
Nov 26, 2019	55.76	57.23	55.72	56.90	16,859,490	+0.94(+1.68%)
Nov 25, 2019	55.91	56.41	55.60	55.95	5,619,414	+0.16(+0.29%)
Nov 22, 2019	55.84	56.09	55.26	55.79	6,569,672	+0.06(+0.10%)
Nov 21, 2019	55.75	56.44	55.62	55.74	7,344,577	-0.19(-0.34%)
Nov 20, 2019	57.09	57.30	55.34	55.93	9,200,599	-1.24(-2.18%)
Nov 19, 2019	56.83	58.16	56.39	57.17	12,164,254	+1.03(+1.83%)
Nov 18, 2019	56.28	56.45	55.74	56.14	7,441,436	-0.25(-0.45%)
Nov 15, 2019	56.30	56.52	55.62	56.40	5,042,049	+0.60(+1.08%)
Nov 14, 2019	55.20	55.85	54.97	55.79	3,525,124	+0.70(+1.27%)
Nov 13, 2019	54.93	55.29	54.33	55.10	4,240,281	+0.25(+0.46%)
Nov 12, 2019	54.84	55.25	54.62	54.84	3,723,004	-0.14(-0.26%)
Nov 11, 2019	55.25	55.40	54.74	54.98	3,171,594	-0.64(-1.15%)
Nov 08, 2019	55.69	55.91	55.25	55.62	2,495,797	-0.07(-0.12%)
Nov 07, 2019	55.53	56.28	55.44	55.69	4,190,814	+0.44(+0.80%)
Nov 06, 2019	55.55	55.61	55.09	55.24	4,315,172	-0.37(-0.66%)
Nov 05, 2019	55.63	55.63	54.78	55.61	6,287,949	+0.54(+0.97%)
Nov 04, 2019	54.92	55.19	54.66	55.08	3,230,276	+0.60(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.