Indicators

TJX Companies (NY: TJX )

95.11 +0.20 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.137	4.172	4.052	4.052	3,793,259	-0.10(-2.35%)
Nov 27, 2002	3.934	4.162	3.926	4.149	7,403,956	+0.24(+6.03%)
Nov 26, 2002	4.048	4.077	3.913	3.913	15,223,268	-0.17(-4.26%)
Nov 25, 2002	4.108	4.122	4.006	4.087	9,457,552	+0.02(+0.51%)
Nov 22, 2002	4.079	4.139	4.046	4.066	10,204,226	-0.01(-0.30%)
Nov 21, 2002	4.075	4.122	4.048	4.079	9,210,753	+0.04(+1.03%)
Nov 20, 2002	3.982	4.048	3.955	4.037	14,465,485	+0.06(+1.40%)
Nov 19, 2002	4.091	4.091	3.955	3.982	11,691,296	-0.11(-2.63%)
Nov 18, 2002	4.141	4.143	4.058	4.089	9,891,260	-0.07(-1.59%)
Nov 15, 2002	4.079	4.234	4.079	4.156	11,951,135	-0.04(-0.89%)
Nov 14, 2002	4.193	4.232	4.147	4.193	8,327,398	+0.09(+2.27%)
Nov 13, 2002	4.133	4.162	3.996	4.100	18,609,866	-0.04(-1.00%)
Nov 12, 2002	4.255	4.269	4.135	4.141	18,891,438	-0.13(-3.15%)
Nov 11, 2002	4.317	4.327	4.242	4.276	12,072,843	-0.04(-1.01%)
Nov 08, 2002	4.327	4.404	4.294	4.319	8,764,004	+0.01(+0.29%)
Nov 07, 2002	4.296	4.371	4.296	4.307	13,644,433	-0.04(-0.95%)
Nov 06, 2002	4.352	4.394	4.323	4.348	14,425,399	-0.02(-0.38%)
Nov 05, 2002	4.207	4.365	4.205	4.365	17,497,582	+0.13(+3.08%)
Nov 04, 2002	4.418	4.443	4.222	4.234	15,564,729	-0.13(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.