Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

94.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.447 9.642 9.441 9.568 16,553,868 +0.07(+0.71%)
Nov 29, 2010 9.665 9.669 9.424 9.501 20,697,534 -0.22(-2.29%)
Nov 26, 2010 9.711 9.747 9.661 9.724 4,241,531 -0.03(-0.30%)
Nov 24, 2010 9.663 9.753 9.753 9.753 8,736,474 +0.14(+1.42%)
Nov 23, 2010 9.650 9.730 9.564 9.617 13,652,041 -0.09(-0.93%)
Nov 22, 2010 9.625 9.722 9.587 9.707 9,715,182 +0.04(+0.39%)
Nov 19, 2010 9.621 9.678 9.522 9.669 12,557,168 +0.05(+0.57%)
Nov 18, 2010 9.615 9.709 9.600 9.615 15,221,785 +0.09(+0.95%)
Nov 17, 2010 9.434 9.619 9.434 9.524 16,680,509 +0.08(+0.82%)
Nov 16, 2010 9.558 9.688 9.399 9.447 28,967,854 -0.14(-1.47%)
Nov 15, 2010 9.621 9.657 9.527 9.587 14,684,927 -0.02(-0.20%)
Nov 12, 2010 9.541 9.657 9.535 9.606 17,567,996 +0.09(+0.94%)
Nov 11, 2010 9.493 9.650 9.426 9.516 19,952,856 -0.06(-0.65%)
Nov 10, 2010 9.531 9.594 9.422 9.579 20,922,602 +0.04(+0.40%)
Nov 09, 2010 9.665 9.665 9.510 9.541 19,383,484 -0.12(-1.24%)
Nov 08, 2010 9.654 9.682 9.575 9.661 31,263,648 -0.19(-1.90%)
Nov 05, 2010 9.873 9.873 9.753 9.847 28,985,054 +0.05(+0.47%)
Nov 04, 2010 9.824 9.860 9.770 9.801 19,115,562 +0.01(+0.11%)
Nov 03, 2010 9.714 9.801 9.694 9.791 16,120,655 +0.10(+1.04%)
Nov 02, 2010 9.649 9.725 9.626 9.691 12,547,697 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.