Indicators

TJX Companies (NY: TJX )

117.93 -0.36 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.807	4.986	4.765	4.863	0	-0.05(-0.93%)
Feb 26, 2009	5.110	5.110	4.866	4.909	28,466,460	-0.14(-2.77%)
Feb 25, 2009	4.807	5.110	4.804	5.049	58,009,060	+0.35(+7.34%)
Feb 24, 2009	4.569	4.732	4.527	4.704	25,501,776	+0.16(+3.61%)
Feb 23, 2009	4.728	4.728	4.521	4.540	21,373,634	-0.11(-2.39%)
Feb 20, 2009	4.586	4.713	4.521	4.652	0	-0.01(-0.23%)
Feb 19, 2009	4.697	4.813	4.647	4.662	18,823,562	-0.00(-0.09%)
Feb 18, 2009	4.743	4.743	4.571	4.667	22,274,280	-0.01(-0.28%)
Feb 17, 2009	4.606	4.750	4.521	4.680	25,317,226	-0.05(-0.97%)
Feb 13, 2009	4.767	4.844	4.689	4.726	17,821,960	-0.07(-1.37%)
Feb 12, 2009	4.728	4.798	4.621	4.791	24,511,226	+0.02(+0.50%)
Feb 11, 2009	4.743	4.822	4.676	4.767	22,303,962	+0.02(+0.46%)
Feb 10, 2009	4.859	4.925	4.682	4.745	25,060,970	-0.16(-3.30%)
Feb 09, 2009	4.991	5.004	4.820	4.908	22,113,392	-0.07(-1.40%)
Feb 06, 2009	4.825	5.106	4.757	4.977	40,084,864	+0.17(+3.45%)
Feb 05, 2009	4.471	4.838	4.458	4.812	51,038,728	+0.47(+10.74%)
Feb 04, 2009	4.216	4.406	4.216	4.345	28,089,986	+0.02(+0.56%)
Feb 03, 2009	4.288	4.360	4.199	4.321	26,494,728	+0.07(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.