Indicators

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.40	48.76	47.68	47.93	10,071,901	-0.25(-0.52%)
Feb 27, 2019	46.54	48.54	46.38	48.18	16,642,653	+1.72(+3.70%)
Feb 26, 2019	46.30	46.89	46.08	46.46	12,035,394	+0.30(+0.65%)
Feb 25, 2019	47.20	47.23	46.13	46.16	9,028,161	-0.89(-1.89%)
Feb 22, 2019	47.02	47.22	46.85	47.05	5,630,020	+0.21(+0.44%)
Feb 21, 2019	47.34	47.34	46.65	46.85	5,236,775	-0.36(-0.75%)
Feb 20, 2019	47.10	47.28	46.92	47.20	5,306,440	+0.03(+0.06%)
Feb 19, 2019	46.95	47.30	46.64	47.17	5,412,518	+0.23(+0.50%)
Feb 15, 2019	46.70	47.03	46.61	46.94	6,366,906	+0.68(+1.47%)
Feb 14, 2019	46.30	46.67	45.89	46.26	4,937,263	-0.36(-0.78%)
Feb 13, 2019	46.35	46.68	45.90	46.62	6,365,049	+0.31(+0.68%)
Feb 12, 2019	45.86	46.38	45.63	46.31	5,366,012	+0.60(+1.32%)
Feb 11, 2019	45.57	45.79	45.40	45.70	5,069,011	+0.15(+0.33%)
Feb 08, 2019	45.00	45.55	45.00	45.55	6,188,696	+0.39(+0.87%)
Feb 07, 2019	45.13	45.40	44.87	45.16	5,629,470	-0.22(-0.49%)
Feb 06, 2019	45.89	45.89	45.19	45.39	5,146,477	-0.43(-0.93%)
Feb 05, 2019	45.73	45.85	45.29	45.81	5,736,955	+0.21(+0.47%)
Feb 04, 2019	45.48	45.61	44.86	45.60	6,030,496	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.