Indicators

TJX Companies (NY: TJX )

97.92 +0.47 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.40	19.58	19.35	19.38	17,603,488	+0.09(+0.49%)
Feb 27, 2013	18.82	19.33	18.72	19.29	13,983,788	+0.47(+2.47%)
Feb 26, 2013	18.81	18.93	18.78	18.82	13,504,845	+0.04(+0.21%)
Feb 25, 2013	19.14	19.19	18.78	18.78	11,871,314	-0.28(-1.45%)
Feb 22, 2013	19.08	19.12	18.88	19.06	10,908,576	+0.00(+0.02%)
Feb 21, 2013	19.02	19.24	18.98	19.05	8,323,971	-0.04(-0.20%)
Feb 20, 2013	19.43	19.46	19.09	19.09	12,012,898	-0.37(-1.88%)
Feb 19, 2013	19.46	19.50	19.22	19.46	9,426,235	+0.06(+0.31%)
Feb 15, 2013	19.49	19.54	19.13	19.40	15,894,016	-0.09(-0.44%)
Feb 14, 2013	19.36	19.55	19.36	19.49	13,624,552	+0.09(+0.44%)
Feb 13, 2013	19.56	19.68	19.38	19.40	6,371,445	-0.08(-0.42%)
Feb 12, 2013	19.55	19.59	19.43	19.48	7,632,129	-0.04(-0.19%)
Feb 11, 2013	19.61	19.64	19.49	19.52	5,842,150	-0.12(-0.61%)
Feb 08, 2013	19.56	19.70	19.54	19.64	8,812,920	+0.12(+0.64%)
Feb 07, 2013	19.47	19.56	19.28	19.51	10,321,960	-0.03(-0.13%)
Feb 06, 2013	19.54	19.67	19.46	19.54	8,189,458	+0.09(+0.46%)
Feb 04, 2013	19.42	19.57	19.40	19.45	9,729,741	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.