Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

95.11 +0.20 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.634 3.690 3.613 3.644 17,256,310 -0.06(-1.57%)
Mar 28, 2003 3.721 3.789 3.690 3.702 13,680,343 -0.02(-0.50%)
Mar 27, 2003 3.669 3.748 3.652 3.721 7,694,317 +0.01(+0.39%)
Mar 26, 2003 3.714 3.764 3.700 3.706 10,378,224 -0.01(-0.28%)
Mar 25, 2003 3.688 3.733 3.634 3.717 12,966,502 +0.01(+0.22%)
Mar 24, 2003 3.779 3.793 3.669 3.708 13,832,481 -0.17(-4.38%)
Mar 21, 2003 3.779 3.884 3.700 3.878 18,197,632 +0.21(+5.82%)
Mar 20, 2003 3.617 3.688 3.557 3.665 9,084,810 +0.05(+1.26%)
Mar 19, 2003 3.599 3.630 3.543 3.619 12,460,341 +0.01(+0.40%)
Mar 18, 2003 3.685 3.702 3.565 3.605 15,495,373 -0.08(-2.08%)
Mar 17, 2003 3.499 3.681 3.462 3.681 14,633,258 +0.16(+4.65%)
Mar 14, 2003 3.520 3.547 3.499 3.518 15,364,003 -0.01(-0.35%)
Mar 13, 2003 3.404 3.541 3.400 3.530 12,080,238 +0.16(+4.79%)
Mar 12, 2003 3.354 3.387 3.311 3.369 11,318,582 -0.01(-0.18%)
Mar 11, 2003 3.373 3.429 3.358 3.375 9,432,554 -0.00(-0.06%)
Mar 10, 2003 3.416 3.427 3.362 3.377 12,467,586 -0.07(-1.92%)
Mar 07, 2003 3.379 3.464 3.267 3.443 13,011,419 +0.06(+1.90%)
Mar 06, 2003 3.375 3.454 3.323 3.379 16,558,407 +0.00(+0.12%)
Mar 05, 2003 3.292 3.375 3.271 3.375 21,197,890 +0.07(+2.07%)
Mar 04, 2003 3.292 3.307 3.218 3.307 23,220,118 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.