Indicators

TJX Companies (NY: TJX )

95.11 +0.20 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.16	20.25	20.07	20.15	10,762,097	-0.06(-0.30%)
Mar 27, 2013	20.21	20.32	20.14	20.21	8,740,222	-0.06(-0.28%)
Mar 26, 2013	20.35	20.36	20.05	20.27	15,436,338	-0.04(-0.21%)
Mar 25, 2013	20.15	20.42	20.11	20.31	19,213,450	+0.22(+1.07%)
Mar 22, 2013	19.68	20.19	19.68	20.09	15,512,062	+0.44(+2.21%)
Mar 21, 2013	19.46	19.75	19.40	19.66	13,233,514	+0.09(+0.48%)
Mar 20, 2013	19.54	19.62	19.42	19.56	14,112,519	+0.12(+0.64%)
Mar 19, 2013	19.40	19.46	19.26	19.44	15,176,677	+0.06(+0.33%)
Mar 18, 2013	19.20	19.51	19.18	19.37	12,232,308	+0.01(+0.07%)
Mar 15, 2013	19.39	19.50	19.35	19.36	11,302,361	-0.12(-0.62%)
Mar 14, 2013	19.42	19.60	19.41	19.48	6,530,139	+0.08(+0.40%)
Mar 13, 2013	19.24	19.44	19.21	19.40	8,572,201	+0.19(+0.96%)
Mar 12, 2013	19.30	19.37	19.19	19.22	9,960,644	-0.09(-0.45%)
Mar 11, 2013	19.34	19.39	19.29	19.30	6,433,461	-0.05(-0.27%)
Mar 08, 2013	19.30	19.39	19.20	19.36	7,644,194	+0.12(+0.65%)
Mar 07, 2013	19.45	19.50	19.20	19.23	10,088,795	-0.14(-0.71%)
Mar 06, 2013	19.48	19.57	19.34	19.37	9,198,677	-0.10(-0.53%)
Mar 05, 2013	19.52	19.56	19.40	19.47	12,024,851	-0.01(-0.04%)
Mar 04, 2013	19.40	19.58	19.36	19.48	8,516,440	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.