Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.777 4.797 4.661 4.690 14,080,074 -0.08(-1.69%)
Apr 28, 2005 4.795 4.814 4.756 4.770 10,858,653 -0.02(-0.35%)
Apr 27, 2005 4.777 4.824 4.731 4.787 10,484,350 +0.01(+0.22%)
Apr 26, 2005 4.768 4.810 4.744 4.777 7,689,392 +0.02(+0.39%)
Apr 25, 2005 4.704 4.789 4.690 4.758 7,726,098 +0.06(+1.28%)
Apr 22, 2005 4.797 4.797 4.673 4.698 12,032,757 -0.10(-1.99%)
Apr 21, 2005 4.741 4.797 4.731 4.793 11,195,767 +0.10(+2.12%)
Apr 20, 2005 4.783 4.785 4.667 4.694 19,106,844 -0.09(-1.86%)
Apr 19, 2005 4.824 4.857 4.777 4.783 14,844,135 -0.03(-0.60%)
Apr 18, 2005 4.822 4.859 4.789 4.812 9,997,997 -0.01(-0.13%)
Apr 15, 2005 4.888 4.903 4.816 4.818 9,709,663 -0.08(-1.61%)
Apr 14, 2005 4.938 4.961 4.895 4.897 8,142,903 -0.05(-1.00%)
Apr 13, 2005 4.967 4.992 4.932 4.946 10,208,573 -0.02(-0.42%)
Apr 12, 2005 4.938 4.980 4.899 4.967 11,942,924 +0.02(+0.33%)
Apr 11, 2005 5.004 5.025 4.936 4.951 7,211,250 -0.06(-1.12%)
Apr 08, 2005 5.035 5.050 4.984 5.006 6,223,090 -0.03(-0.58%)
Apr 07, 2005 5.021 5.035 4.946 5.035 12,349,586 +0.02(+0.33%)
Apr 06, 2005 5.083 5.083 5.002 5.019 8,673,689 -0.06(-1.26%)
Apr 05, 2005 5.019 5.116 5.019 5.083 9,598,579 +0.06(+1.28%)
Apr 04, 2005 5.021 5.054 4.940 5.019 8,520,104 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.