Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

97.78 +0.33 (+0.34%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.942 6.967 6.634 6.671 26,440,888 -0.22(-3.19%)
Apr 29, 2008 6.812 6.934 6.775 6.891 14,578,329 +0.08(+1.16%)
Apr 28, 2008 6.843 6.868 6.731 6.812 17,546,438 -0.01(-0.12%)
Apr 25, 2008 6.657 6.833 6.621 6.820 20,880,858 +0.20(+3.07%)
Apr 24, 2008 6.568 6.667 6.491 6.617 36,269,876 +0.07(+1.08%)
Apr 23, 2008 6.532 6.659 6.452 6.547 16,791,182 +0.03(+0.41%)
Apr 22, 2008 6.555 6.568 6.396 6.520 20,266,100 -0.07(-1.13%)
Apr 21, 2008 6.586 6.621 6.508 6.595 20,735,464 -0.04(-0.59%)
Apr 18, 2008 6.553 6.704 6.553 6.634 23,555,150 +0.18(+2.73%)
Apr 17, 2008 6.437 6.485 6.373 6.458 14,796,219 -0.01(-0.16%)
Apr 16, 2008 6.390 6.491 6.354 6.468 15,188,175 +0.11(+1.79%)
Apr 15, 2008 6.437 6.437 6.290 6.354 24,596,518 -0.03(-0.45%)
Apr 14, 2008 6.259 6.431 6.259 6.383 27,799,320 +0.16(+2.53%)
Apr 11, 2008 6.305 6.356 6.211 6.226 36,661,000 -0.17(-2.62%)
Apr 10, 2008 6.433 6.566 6.209 6.394 60,059,000 -0.25(-3.74%)
Apr 09, 2008 6.739 6.742 6.518 6.642 25,039,528 -0.04(-0.65%)
Apr 08, 2008 6.657 6.715 6.601 6.686 17,956,072 +0.03(+0.47%)
Apr 07, 2008 6.934 6.934 6.630 6.655 26,950,734 -0.21(-3.08%)
Apr 04, 2008 7.091 7.091 6.793 6.866 35,000,336 -0.19(-2.67%)
Apr 03, 2008 7.100 7.135 6.971 7.054 19,990,648 -0.08(-1.07%)
Apr 02, 2008 7.135 7.209 7.069 7.131 32,032,340 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.