Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.437	9.581	9.375	9.437	20,958,742	-0.11(-1.20%)
May 27, 2010	9.365	9.558	9.359	9.552	29,045,430	+0.31(+3.39%)
May 26, 2010	9.437	9.494	9.199	9.238	481	-0.18(-1.87%)
May 25, 2010	8.972	9.426	8.927	9.415	126,686	+0.29(+3.19%)
May 24, 2010	9.139	9.246	9.064	9.124	24,729,032	-0.01(-0.07%)
May 21, 2010	8.891	9.205	8.829	9.130	39,478,164	+0.11(+1.24%)
May 20, 2010	9.011	9.263	8.979	9.018	50,533,740	+0.05(+0.58%)
May 19, 2010	8.952	9.051	8.804	8.966	37,632,972	-0.10(-1.12%)
May 18, 2010	9.072	9.259	8.970	9.068	150,771	-0.33(-3.47%)
May 17, 2010	9.431	9.485	9.255	9.394	37,622,088	+0.00(+0.00%)
May 14, 2010	9.394	9.514	9.296	9.394	30,341,558	-0.02(-0.24%)
May 13, 2010	9.651	9.651	9.373	9.417	20,244,766	-0.24(-2.45%)
May 12, 2010	9.535	9.664	9.454	9.653	22,439,316	+0.16(+1.66%)
May 11, 2010	9.518	9.556	9.458	9.496	35,772,088	+0.03(+0.29%)
May 10, 2010	9.510	9.558	9.442	9.469	38,485,520	+0.43(+4.79%)
May 07, 2010	9.237	9.318	8.914	9.036	47,822,452	-0.01(-0.09%)
May 06, 2010	9.361	9.467	8.691	9.044	966	-0.54(-5.63%)
May 05, 2010	9.690	9.827	9.493	9.584	39,545,836	+0.13(+1.42%)
May 04, 2010	9.676	9.676	9.423	9.450	24,650,158	-0.30(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.