Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.841 3.909 3.841 3.886 11,092,392 +0.07(+1.84%)
Jun 27, 2003 3.863 3.874 3.779 3.816 12,616,141 -0.05(-1.23%)
Jun 26, 2003 3.857 3.888 3.832 3.863 14,767,231 -0.02(-0.48%)
Jun 25, 2003 3.925 3.960 3.868 3.882 17,339,620 -0.05(-1.36%)
Jun 24, 2003 3.981 4.016 3.929 3.936 9,245,761 -0.01(-0.37%)
Jun 23, 2003 3.950 3.958 3.915 3.950 14,512,223 +0.01(+0.37%)
Jun 20, 2003 3.919 3.948 3.917 3.936 15,448,386 +0.02(+0.42%)
Jun 19, 2003 3.975 3.975 3.905 3.919 16,568,291 -0.06(-1.40%)
Jun 18, 2003 3.907 3.981 3.878 3.975 12,256,899 +0.07(+1.74%)
Jun 17, 2003 3.975 3.983 3.872 3.907 8,066,224 -0.07(-1.87%)
Jun 16, 2003 3.940 3.981 3.898 3.981 7,711,830 +0.05(+1.21%)
Jun 13, 2003 3.938 3.967 3.861 3.934 9,434,351 +0.00(+0.00%)
Jun 12, 2003 3.995 4.008 3.901 3.934 10,383,119 -0.06(-1.50%)
Jun 11, 2003 3.936 4.004 3.925 3.993 8,433,708 +0.05(+1.15%)
Jun 10, 2003 3.971 4.024 3.915 3.948 6,722,338 -0.02(-0.57%)
Jun 09, 2003 4.002 4.033 3.948 3.971 12,441,611 -0.04(-0.98%)
Jun 06, 2003 4.030 4.090 3.985 4.010 13,936,272 +0.02(+0.41%)
Jun 05, 2003 3.927 4.146 3.907 3.993 16,847,054 +0.07(+1.68%)
Jun 04, 2003 3.878 3.940 3.878 3.927 9,441,138 +0.05(+1.28%)
Jun 03, 2003 3.837 3.898 3.818 3.878 9,566,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.