Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.771 8.902 8.713 8.742 6,516 -0.02(-0.19%)
Jun 29, 2010 8.873 8.961 8.717 8.759 45,332,604 -0.23(-2.57%)
Jun 25, 2010 8.990 9.200 8.986 8.990 50,499,700 -0.21(-2.27%)
Jun 24, 2010 9.340 9.340 9.153 9.198 20,255,986 -0.12(-1.27%)
Jun 23, 2010 9.242 9.386 9.171 9.317 1,439 +0.05(+0.52%)
Jun 22, 2010 9.413 9.517 9.261 9.269 1,919 -0.13(-1.33%)
Jun 21, 2010 9.630 9.653 9.346 9.394 19,102,432 -0.18(-1.91%)
Jun 18, 2010 9.578 9.730 9.538 9.578 27,901,774 +0.01(+0.13%)
Jun 17, 2010 9.653 9.653 9.473 9.565 17,654,182 -0.08(-0.86%)
Jun 16, 2010 9.680 9.740 9.605 9.648 14,093,424 -0.07(-0.69%)
Jun 15, 2010 9.609 9.715 9.563 9.715 47,986 +0.11(+1.17%)
Jun 14, 2010 9.638 9.711 9.521 9.603 18,757,234 +0.01(+0.07%)
Jun 11, 2010 9.521 9.667 9.482 9.596 15,703,241 -0.04(-0.37%)
Jun 10, 2010 9.482 9.646 9.453 9.632 21,177,020 +0.25(+2.67%)
Jun 09, 2010 9.371 9.580 9.346 9.382 25,887,270 +0.05(+0.56%)
Jun 08, 2010 9.142 9.345 9.094 9.330 22,892,820 +0.17(+1.82%)
Jun 07, 2010 9.332 9.394 9.153 9.163 23,780,286 -0.11(-1.17%)
Jun 04, 2010 9.271 9.575 9.244 9.271 24,984,960 -0.56(-5.74%)
Jun 03, 2010 9.790 9.865 9.597 9.836 29,992,826 +0.23(+2.34%)
Jun 02, 2010 9.448 9.611 9.323 9.611 323,277 +0.18(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.