Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.999	7.164	6.867	6.953	34,880,124	-0.09(-1.29%)
Jul 30, 2008	7.040	7.221	6.900	7.044	34,086,928	+0.02(+0.35%)
Jul 29, 2008	7.019	7.052	6.695	7.019	39,852,464	+0.30(+4.45%)
Jul 28, 2008	6.689	6.776	6.598	6.720	36,338,044	+0.02(+0.34%)
Jul 25, 2008	6.776	6.976	6.650	6.698	33,723,280	-0.08(-1.13%)
Jul 24, 2008	6.873	6.990	6.739	6.774	37,674,956	-0.24(-3.41%)
Jul 23, 2008	7.223	7.318	6.966	7.013	45,970,052	-0.21(-2.86%)
Jul 22, 2008	7.003	7.242	6.980	7.219	25,526,876	+0.18(+2.58%)
Jul 21, 2008	7.160	7.226	6.926	7.038	26,931,900	-0.09(-1.22%)
Jul 18, 2008	7.516	7.516	7.122	7.124	37,690,332	-0.15(-2.07%)
Jul 17, 2008	7.069	7.335	6.955	7.275	45,175,676	+0.23(+3.28%)
Jul 16, 2008	6.741	7.081	6.660	7.044	45,259,188	+0.32(+4.69%)
Jul 15, 2008	6.621	6.792	6.497	6.728	46,156,180	+0.07(+1.02%)
Jul 14, 2008	6.557	6.743	6.514	6.660	31,574,454	+0.19(+3.00%)
Jul 11, 2008	6.396	6.607	6.297	6.466	37,273,000	-0.06(-0.92%)
Jul 10, 2008	6.615	6.718	6.473	6.526	36,048,604	+0.00(+0.03%)
Jul 09, 2008	6.714	6.714	6.495	6.524	25,242,352	-0.17(-2.56%)
Jul 08, 2008	6.417	6.706	6.392	6.695	27,676,134	+0.27(+4.27%)
Jul 07, 2008	6.475	6.627	6.372	6.421	32,331,020	-0.02(-0.32%)
Jul 04, 2008	6.485	6.539	6.324	6.442	14,005,725	+0.00(+0.00%)
Jul 03, 2008	6.485	6.539	6.324	6.442	14,005,725	+0.00(+0.00%)
Jul 02, 2008	6.596	6.611	6.442	6.442	24,179,804	-0.14(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

TJX Companies (NY: TJX )

Historical Prices

Sections

Services