Indicators

TJX Companies (NY: TJX )

95.26 +0.35 (+0.37%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.65	31.97	31.39	31.91	9,317,814	+0.32(+1.02%)
Jul 28, 2017	31.62	31.79	31.38	31.59	7,565,839	-0.02(-0.06%)
Jul 27, 2017	31.06	31.65	31.00	31.60	10,300,071	+0.53(+1.71%)
Jul 26, 2017	31.28	31.29	30.91	31.07	11,070,637	-0.10(-0.33%)
Jul 25, 2017	30.53	31.44	30.51	31.18	12,924,536	+0.82(+2.69%)
Jul 24, 2017	31.13	31.13	30.25	30.36	16,182,061	-0.92(-2.93%)
Jul 21, 2017	31.44	31.51	31.00	31.28	10,600,980	-0.31(-0.98%)
Jul 20, 2017	31.91	32.08	31.56	31.59	10,753,459	-0.32(-1.00%)
Jul 19, 2017	31.81	32.05	31.72	31.90	11,151,939	+0.16(+0.50%)
Jul 18, 2017	31.89	31.98	31.63	31.74	6,276,933	-0.19(-0.58%)
Jul 17, 2017	31.68	32.12	31.64	31.93	9,345,458	+0.25(+0.80%)
Jul 14, 2017	31.87	32.00	31.58	31.68	8,173,260	-0.08(-0.26%)
Jul 13, 2017	31.46	31.78	31.42	31.76	11,041,416	+0.48(+1.52%)
Jul 12, 2017	31.21	31.38	31.18	31.28	7,594,798	+0.15(+0.48%)
Jul 11, 2017	31.13	31.28	31.02	31.13	10,487,949	-0.04(-0.12%)
Jul 10, 2017	31.85	31.90	31.13	31.17	8,549,343	-0.76(-2.37%)
Jul 07, 2017	31.99	32.19	31.87	31.93	9,402,219	+0.03(+0.09%)
Jul 06, 2017	32.06	32.15	31.82	31.90	10,338,681	-0.40(-1.25%)
Jul 05, 2017	32.54	32.54	31.88	32.30	11,323,355	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.