Indicators

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	85.93	86.06	85.13	85.59	3,237,637	-0.32(-0.37%)
Jul 28, 2023	85.80	86.48	85.48	85.91	3,139,655	+0.40(+0.46%)
Jul 27, 2023	86.55	86.65	85.44	85.51	3,748,881	-0.96(-1.11%)
Jul 26, 2023	86.26	86.68	85.71	86.47	3,543,923	+0.14(+0.16%)
Jul 25, 2023	85.47	86.51	84.89	86.33	4,699,686	+0.68(+0.80%)
Jul 24, 2023	84.57	85.73	84.49	85.65	2,858,399	+1.00(+1.18%)
Jul 21, 2023	84.84	85.17	84.44	84.65	3,614,804	+0.15(+0.18%)
Jul 20, 2023	84.91	85.26	84.43	84.50	2,936,062	-0.16(-0.19%)
Jul 19, 2023	84.04	84.81	83.91	84.66	3,034,980	+0.43(+0.50%)
Jul 18, 2023	84.20	84.73	83.64	84.24	4,300,694	+0.06(+0.07%)
Jul 17, 2023	84.25	84.92	83.86	84.18	3,160,856	+0.18(+0.21%)
Jul 14, 2023	83.74	84.02	83.08	84.00	3,907,665	-0.02(-0.02%)
Jul 13, 2023	84.41	84.76	83.83	84.02	6,539,358	-0.31(-0.36%)
Jul 12, 2023	85.21	85.49	84.23	84.32	6,368,033	+0.50(+0.60%)
Jul 11, 2023	83.05	83.91	82.69	83.82	3,763,470	+1.16(+1.40%)
Jul 10, 2023	81.36	82.75	81.36	82.66	3,876,333	+0.86(+1.05%)
Jul 07, 2023	82.10	82.35	81.64	81.80	4,582,893	-0.73(-0.89%)
Jul 06, 2023	83.47	83.81	82.44	82.53	4,728,612	-1.25(-1.49%)
Jul 05, 2023	83.12	83.83	82.97	83.78	4,966,861	+0.45(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.