Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.539	5.568	5.474	5.539	16,781,334	+0.00(+0.00%)
Aug 30, 2006	5.532	5.549	5.477	5.539	15,840,023	+0.01(+0.15%)
Aug 29, 2006	5.423	5.553	5.383	5.530	16,932,988	+0.02(+0.34%)
Aug 28, 2006	5.427	5.551	5.427	5.512	11,099,656	+0.09(+1.60%)
Aug 25, 2006	5.404	5.439	5.373	5.425	12,255,407	+0.00(+0.00%)
Aug 24, 2006	5.570	5.582	5.416	5.425	12,928,186	-0.14(-2.57%)
Aug 23, 2006	5.553	5.584	5.508	5.568	8,819,546	+0.00(+0.00%)
Aug 22, 2006	5.582	5.582	5.530	5.568	8,261,231	-0.01(-0.26%)
Aug 21, 2006	5.510	5.590	5.499	5.582	10,049,675	+0.03(+0.60%)
Aug 18, 2006	5.590	5.590	5.512	5.549	10,628,758	-0.04(-0.63%)
Aug 17, 2006	5.559	5.638	5.543	5.584	16,769,743	+0.00(+0.04%)
Aug 16, 2006	5.456	5.590	5.456	5.582	16,414,276	+0.02(+0.34%)
Aug 15, 2006	5.528	5.601	5.514	5.563	33,640,428	+0.09(+1.70%)
Aug 14, 2006	5.549	5.590	5.462	5.470	27,444,866	-0.06(-1.12%)
Aug 11, 2006	5.398	5.532	5.390	5.532	22,549,466	+0.13(+2.49%)
Aug 10, 2006	5.207	5.414	5.178	5.398	18,346,162	+0.15(+2.88%)
Aug 09, 2006	5.330	5.358	5.247	5.247	9,055,719	-0.04(-0.78%)
Aug 08, 2006	5.365	5.379	5.286	5.288	11,981,562	-0.05(-1.01%)
Aug 07, 2006	5.249	5.361	5.247	5.342	14,097,944	+0.00(+0.04%)
Aug 04, 2006	5.346	5.392	5.309	5.340	25,426,044	+0.05(+0.86%)
Aug 03, 2006	5.011	5.305	4.990	5.294	19,556,972	+0.28(+5.66%)
Aug 02, 2006	5.106	5.108	4.988	5.011	18,557,704	-0.10(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

TJX Companies (NY: TJX )

Historical Prices

Sections

Services