Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.213 4.253 4.180 4.240 11,804,794 +0.05(+1.09%)
Sep 29, 2005 4.166 4.220 4.131 4.195 11,592,287 -0.01(-0.15%)
Sep 28, 2005 4.232 4.300 4.162 4.201 9,017,565 -0.03(-0.69%)
Sep 27, 2005 4.276 4.278 4.207 4.230 9,029,156 -0.02(-0.54%)
Sep 26, 2005 4.259 4.332 4.209 4.253 12,986,143 -0.00(-0.10%)
Sep 23, 2005 4.257 4.327 4.253 4.257 22,388,636 -0.06(-1.30%)
Sep 22, 2005 4.205 4.338 4.162 4.313 18,921,382 +0.11(+2.56%)
Sep 21, 2005 4.300 4.300 4.189 4.205 16,023,069 -0.07(-1.60%)
Sep 20, 2005 4.317 4.379 4.242 4.274 19,686,892 -0.06(-1.29%)
Sep 19, 2005 4.348 4.416 4.313 4.329 15,049,881 -0.04(-0.90%)
Sep 16, 2005 4.445 4.445 4.367 4.369 16,270,833 -0.08(-1.72%)
Sep 15, 2005 4.528 4.528 4.437 4.445 10,776,547 -0.08(-1.83%)
Sep 14, 2005 4.346 4.597 4.346 4.528 36,425,244 +0.12(+2.68%)
Sep 13, 2005 4.429 4.441 4.402 4.410 13,303,938 -0.02(-0.42%)
Sep 12, 2005 4.421 4.443 4.410 4.429 15,350,772 -0.00(-0.05%)
Sep 09, 2005 4.400 4.452 4.385 4.431 16,753,322 +0.04(+0.99%)
Sep 08, 2005 4.447 4.450 4.379 4.387 18,822,856 -0.05(-1.12%)
Sep 07, 2005 4.367 4.437 4.334 4.437 24,793,834 +0.08(+1.85%)
Sep 06, 2005 4.257 4.369 4.226 4.356 19,096,218 +0.14(+3.34%)
Sep 02, 2005 4.257 4.305 4.182 4.216 9,440,165 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.