Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

97.70 -0.09 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.701 5.703 5.528 5.656 30,181,086 -0.02(-0.40%)
Nov 29, 2006 5.662 5.755 5.662 5.678 19,686,816 +0.03(+0.47%)
Nov 28, 2006 5.631 5.726 5.623 5.652 28,333,462 +0.02(+0.37%)
Nov 27, 2006 5.790 5.829 5.631 5.631 23,829,062 -0.19(-3.19%)
Nov 24, 2006 5.775 5.837 5.771 5.817 5,526,387 -0.01(-0.21%)
Nov 22, 2006 5.889 5.922 5.808 5.829 16,472,019 -0.04(-0.67%)
Nov 21, 2006 5.965 5.982 5.858 5.868 20,115,392 -0.08(-1.35%)
Nov 20, 2006 6.033 6.123 5.949 5.949 14,380,049 -0.08(-1.37%)
Nov 17, 2006 6.136 6.138 6.031 6.031 17,208,936 -0.12(-1.88%)
Nov 16, 2006 6.138 6.151 6.081 6.147 11,935,135 +0.00(+0.03%)
Nov 15, 2006 5.940 6.155 5.930 6.145 25,333,438 +0.26(+4.45%)
Nov 14, 2006 5.858 5.949 5.796 5.883 24,843,776 +0.02(+0.35%)
Nov 13, 2006 5.928 5.961 5.829 5.862 12,430,130 -0.04(-0.73%)
Nov 10, 2006 5.945 5.961 5.883 5.905 15,158,659 -0.02(-0.42%)
Nov 09, 2006 6.035 6.056 5.924 5.930 19,044,438 -0.11(-1.88%)
Nov 08, 2006 6.072 6.105 6.017 6.044 11,716,000 -0.03(-0.48%)
Nov 07, 2006 6.011 6.103 5.984 6.072 13,923,355 +0.05(+0.79%)
Nov 06, 2006 5.874 6.033 5.858 6.025 19,913,224 +0.15(+2.56%)
Nov 03, 2006 5.872 5.924 5.792 5.874 19,692,150 +0.03(+0.57%)
Nov 02, 2006 5.821 5.899 5.734 5.841 20,365,554 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.