Indicators

TJX Companies (NY: TJX )

98.48 -0.19 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.651	4.816	4.651	4.707	13,397,686	+0.02(+0.53%)
Nov 26, 2008	4.317	4.711	4.317	4.682	35,161,480	+0.30(+6.82%)
Nov 25, 2008	4.408	4.528	4.235	4.383	30,753,670	+0.02(+0.57%)
Nov 24, 2008	4.253	4.503	4.037	4.358	49,561,872	+0.25(+5.97%)
Nov 21, 2008	3.874	4.125	3.775	4.113	47,716,888	+0.30(+7.96%)
Nov 20, 2008	3.731	4.080	3.672	3.810	40,868,548	+0.01(+0.27%)
Nov 19, 2008	4.187	4.187	3.787	3.799	48,480,788	-0.34(-8.13%)
Nov 18, 2008	4.243	4.309	4.024	4.136	44,323,716	-0.12(-2.76%)
Nov 17, 2008	4.356	4.459	4.253	4.253	34,354,752	-0.14(-3.28%)
Nov 14, 2008	4.600	4.631	4.352	4.398	0	-0.27(-5.71%)
Nov 13, 2008	4.503	4.668	4.160	4.664	60,156,552	+0.18(+3.95%)
Nov 12, 2008	4.697	4.711	4.441	4.486	44,993,520	-0.35(-7.25%)
Nov 11, 2008	4.744	4.971	4.635	4.837	42,449,496	-0.05(-1.05%)
Nov 10, 2008	5.082	5.101	4.818	4.888	26,942,610	-0.10(-2.03%)
Nov 07, 2008	4.954	5.029	4.888	4.990	0	+0.04(+0.75%)
Nov 06, 2008	5.361	5.452	4.909	4.952	54,678,304	-0.41(-7.62%)
Nov 05, 2008	5.365	5.489	5.334	5.361	34,924,896	-0.08(-1.48%)
Nov 04, 2008	5.435	5.460	5.241	5.441	28,723,480	+0.08(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.