Indicators

TJX Companies (NY: TJX )

95.39 +0.48 (+0.50%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.49	29.21	28.49	29.07	7,373,688	+0.72(+2.54%)
Nov 26, 2014	28.22	28.35	28.35	28.35	7,865,410	+0.25(+0.88%)
Nov 25, 2014	28.32	28.54	28.10	28.10	19,309,758	+0.20(+0.71%)
Nov 24, 2014	27.94	28.06	27.82	27.91	9,094,650	-0.02(-0.08%)
Nov 21, 2014	28.07	28.22	27.86	27.93	11,759,003	+0.09(+0.32%)
Nov 20, 2014	27.24	27.92	27.21	27.84	14,430,502	+0.54(+1.98%)
Nov 19, 2014	27.22	27.63	26.96	27.30	11,885,119	+0.22(+0.79%)
Nov 18, 2014	26.79	27.24	26.23	27.08	36,247,668	+0.04(+0.16%)
Nov 17, 2014	27.39	27.59	27.02	27.04	13,954,313	-0.34(-1.25%)
Nov 14, 2014	27.18	27.49	27.16	27.38	15,204,820	-0.52(-1.86%)
Nov 13, 2014	28.10	28.19	27.76	27.90	8,664,181	-0.10(-0.36%)
Nov 12, 2014	27.84	28.06	27.82	28.00	13,559,559	+0.21(+0.76%)
Nov 11, 2014	28.13	28.20	27.75	27.79	9,988,140	-0.29(-1.05%)
Nov 10, 2014	28.02	28.10	27.85	28.09	7,115,161	+0.04(+0.15%)
Nov 07, 2014	28.26	28.40	28.03	28.05	6,656,563	-0.25(-0.87%)
Nov 06, 2014	27.95	28.32	27.81	28.29	8,323,381	+0.37(+1.32%)
Nov 05, 2014	28.05	28.17	27.85	27.92	7,085,252	-0.06(-0.22%)
Nov 04, 2014	27.97	28.08	27.83	27.98	6,336,406	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.