Indicators

TJX Companies (NY: TJX )

94.98 +0.07 (+0.07%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.83	58.20	57.60	57.85	2,562,854	+0.15(+0.26%)
Nov 27, 2019	57.37	57.95	57.16	57.70	5,534,007	+0.59(+1.03%)
Nov 26, 2019	55.98	57.44	55.93	57.11	16,795,444	+0.95(+1.68%)
Nov 25, 2019	56.12	56.62	55.82	56.17	5,598,067	+0.16(+0.29%)
Nov 22, 2019	56.05	56.30	55.47	56.01	6,544,715	+0.06(+0.10%)
Nov 21, 2019	55.96	56.66	55.83	55.95	7,316,676	-0.19(-0.34%)
Nov 20, 2019	57.31	57.52	55.55	56.14	9,165,647	-1.25(-2.18%)
Nov 19, 2019	57.05	58.38	56.60	57.39	12,118,044	+1.03(+1.83%)
Nov 18, 2019	56.50	56.67	55.95	56.36	7,413,167	-0.26(-0.45%)
Nov 15, 2019	56.52	56.74	55.84	56.61	5,022,895	+0.61(+1.08%)
Nov 14, 2019	55.41	56.06	55.18	56.01	3,511,733	+0.70(+1.27%)
Nov 13, 2019	55.14	55.50	54.54	55.31	4,224,172	+0.26(+0.46%)
Nov 12, 2019	55.05	55.46	54.82	55.05	3,708,861	-0.14(-0.26%)
Nov 11, 2019	55.46	55.62	54.95	55.19	3,159,546	-0.64(-1.15%)
Nov 08, 2019	55.90	56.12	55.46	55.83	2,486,316	-0.07(-0.12%)
Nov 07, 2019	55.74	56.49	55.65	55.90	4,174,894	+0.44(+0.80%)
Nov 06, 2019	55.76	55.82	55.30	55.46	4,298,780	-0.37(-0.66%)
Nov 05, 2019	55.84	55.84	54.98	55.82	6,264,062	+0.54(+0.97%)
Nov 04, 2019	55.13	55.40	54.87	55.29	3,218,004	+0.60(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.