Indicators

TJX Companies (NY: TJX )

98.28 -0.39 (-0.40%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.88	34.88	34.88	0	+0.04(+0.10%)
Dec 28, 2017	35.13	35.18	34.71	34.84	4,954,638	-0.27(-0.77%)
Dec 27, 2017	35.33	35.42	35.05	35.11	4,613,342	-0.22(-0.62%)
Dec 26, 2017	34.85	35.35	34.83	35.33	4,862,263	+0.55(+1.57%)
Dec 22, 2017	34.88	34.90	34.56	34.78	6,568,497	-0.02(-0.07%)
Dec 21, 2017	34.38	34.98	34.36	34.81	7,993,124	+0.23(+0.66%)
Dec 20, 2017	34.72	34.95	34.55	34.58	8,159,583	-0.12(-0.34%)
Dec 19, 2017	34.58	34.76	34.28	34.70	11,511,837	+0.27(+0.78%)
Dec 18, 2017	34.00	34.50	33.96	34.43	7,938,256	+0.59(+1.75%)
Dec 15, 2017	33.71	34.19	33.55	33.84	15,273,999	+0.34(+1.02%)
Dec 14, 2017	33.93	33.95	33.47	33.49	8,930,882	-0.22(-0.65%)
Dec 13, 2017	33.72	33.88	33.53	33.71	8,469,523	+0.13(+0.38%)
Dec 12, 2017	33.58	33.66	33.32	33.58	11,408,366	+0.15(+0.44%)
Dec 11, 2017	33.64	33.64	33.27	33.44	13,157,649	-0.26(-0.79%)
Dec 08, 2017	33.76	33.80	33.36	33.70	10,457,169	+0.02(+0.05%)
Dec 07, 2017	34.38	34.38	33.64	33.68	11,571,944	-0.55(-1.61%)
Dec 06, 2017	34.43	34.73	34.24	34.24	6,977,112	-0.25(-0.73%)
Dec 05, 2017	34.71	34.83	34.47	34.49	14,950,155	-0.64(-1.82%)
Dec 04, 2017	34.56	35.56	34.52	35.13	11,745,174	+0.75(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.