Indicators

TJX Companies (NY: TJX )

98.47 -0.20 (-0.21%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.68	57.46	55.02	56.59	13,671,140	-0.30(-0.53%)
Feb 27, 2020	58.44	60.28	56.83	56.89	13,354,308	-3.66(-6.05%)
Feb 26, 2020	60.67	61.46	59.82	60.55	15,511,125	+4.04(+7.15%)
Feb 25, 2020	58.64	58.78	56.42	56.51	8,785,345	-1.92(-3.29%)
Feb 24, 2020	58.37	58.89	57.99	58.43	5,958,473	-1.48(-2.46%)
Feb 21, 2020	60.11	60.48	59.66	59.91	4,947,603	-0.53(-0.88%)
Feb 20, 2020	60.56	60.84	59.77	60.44	3,186,498	+0.06(+0.09%)
Feb 19, 2020	60.16	60.48	59.98	60.38	3,561,395	+0.33(+0.55%)
Feb 18, 2020	59.95	60.43	59.66	60.05	3,696,885	+0.08(+0.13%)
Feb 14, 2020	60.21	60.46	59.75	59.97	5,783,106	+0.02(+0.03%)
Feb 13, 2020	59.66	60.09	59.42	59.95	5,490,414	+0.07(+0.11%)
Feb 12, 2020	59.42	59.96	59.04	59.89	4,547,964	+1.00(+1.70%)
Feb 11, 2020	58.70	58.98	58.30	58.89	4,762,662	+0.76(+1.31%)
Feb 10, 2020	57.93	58.33	57.69	58.12	3,659,098	+0.25(+0.44%)
Feb 07, 2020	58.07	58.31	57.64	57.87	3,953,450	-0.41(-0.71%)
Feb 06, 2020	58.89	58.92	58.27	58.28	4,867,435	-0.38(-0.64%)
Feb 05, 2020	58.45	58.88	58.32	58.66	4,617,456	+0.89(+1.53%)
Feb 04, 2020	57.70	58.33	57.58	57.77	4,525,673	+0.98(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.