Indicators

TJX Companies (NY: TJX )

95.11 +0.20 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.68	35.69	35.28	35.55	5,994,621	-0.15(-0.42%)
Apr 27, 2017	35.69	35.75	35.47	35.70	5,086,711	+0.02(+0.06%)
Apr 26, 2017	35.69	35.93	35.55	35.67	4,871,693	+0.06(+0.18%)
Apr 25, 2017	35.58	35.69	35.38	35.61	5,027,772	+0.07(+0.20%)
Apr 24, 2017	35.77	35.82	35.36	35.54	5,342,079	+0.03(+0.08%)
Apr 21, 2017	35.32	35.52	35.23	35.51	6,752,495	+0.18(+0.50%)
Apr 20, 2017	34.88	35.41	34.87	35.33	6,978,148	+0.57(+1.65%)
Apr 19, 2017	34.87	34.91	34.69	34.76	4,463,835	+0.03(+0.08%)
Apr 18, 2017	34.58	34.89	34.47	34.73	4,805,886	+0.16(+0.47%)
Apr 17, 2017	34.84	34.89	34.44	34.57	5,597,541	-0.15(-0.43%)
Apr 13, 2017	34.81	34.97	34.70	34.72	6,312,878	-0.13(-0.36%)
Apr 12, 2017	34.90	34.90	34.63	34.85	8,719,083	+0.05(+0.13%)
Apr 11, 2017	34.34	34.81	34.27	34.80	9,457,867	+0.44(+1.28%)
Apr 10, 2017	34.40	34.72	34.26	34.36	6,915,875	-0.03(-0.09%)
Apr 07, 2017	34.63	34.71	34.39	34.39	7,953,131	-0.32(-0.92%)
Apr 06, 2017	34.51	34.97	34.51	34.71	8,345,366	+0.39(+1.15%)
Apr 05, 2017	34.71	34.83	34.27	34.32	10,567,124	-0.35(-1.02%)
Apr 04, 2017	35.40	35.41	34.63	34.67	12,002,049	-0.73(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.