Indicators

TJX Companies (NY: TJX )

93.94 -0.15 (-0.16%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.66	49.79	49.43	49.63	6,876,463	+0.00(+0.00%)
Jun 27, 2019	49.69	49.77	49.09	49.63	5,228,956	+0.03(+0.06%)
Jun 26, 2019	49.76	50.05	49.31	49.60	5,278,264	-0.19(-0.38%)
Jun 25, 2019	49.85	50.03	49.59	49.79	8,513,378	+0.25(+0.51%)
Jun 24, 2019	49.73	49.85	49.44	49.54	7,698,688	-0.14(-0.28%)
Jun 21, 2019	50.57	50.80	49.66	49.68	11,626,306	-0.84(-1.67%)
Jun 20, 2019	51.18	51.20	50.32	50.52	5,635,391	-0.29(-0.57%)
Jun 19, 2019	50.51	51.12	50.08	50.81	6,725,181	+0.29(+0.58%)
Jun 18, 2019	50.68	51.04	50.28	50.52	7,147,070	+0.25(+0.50%)
Jun 17, 2019	49.93	50.88	49.89	50.27	7,303,089	+0.21(+0.41%)
Jun 14, 2019	49.73	50.18	49.60	50.06	5,816,562	+0.49(+0.98%)
Jun 13, 2019	49.23	49.66	48.99	49.58	8,040,386	+0.65(+1.32%)
Jun 12, 2019	48.87	49.21	48.68	48.93	4,333,389	+0.07(+0.13%)
Jun 11, 2019	48.80	49.17	48.58	48.86	6,500,851	+0.40(+0.83%)
Jun 10, 2019	49.05	49.17	48.37	48.46	4,948,047	-0.27(-0.56%)
Jun 07, 2019	48.23	48.95	47.93	48.73	4,894,849	+0.96(+2.00%)
Jun 06, 2019	47.65	47.94	47.44	47.77	6,428,024	-0.24(-0.51%)
Jun 05, 2019	47.85	48.33	47.75	48.02	6,084,909	+0.43(+0.91%)
Jun 04, 2019	47.37	47.59	47.04	47.59	7,885,430	+0.76(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.