Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.83 +0.33 (+0.34%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.435 4.493 4.414 4.485 8,271,856 +0.05(+1.12%)
Aug 28, 2003 4.371 4.447 4.363 4.435 10,222,096 +0.07(+1.52%)
Aug 27, 2003 4.346 4.373 4.327 4.369 9,766,654 +0.02(+0.48%)
Aug 26, 2003 4.271 4.348 4.245 4.348 13,148,904 +0.02(+0.57%)
Aug 25, 2003 4.311 4.327 4.286 4.323 9,268,227 +0.03(+0.63%)
Aug 22, 2003 4.348 4.367 4.290 4.296 16,177,137 -0.07(-1.57%)
Aug 21, 2003 4.317 4.398 4.309 4.365 9,800,462 +0.06(+1.40%)
Aug 20, 2003 4.255 4.321 4.245 4.305 6,933,541 +0.02(+0.43%)
Aug 19, 2003 4.296 4.307 4.193 4.286 14,577,535 +0.00(+0.00%)
Aug 18, 2003 4.284 4.307 4.267 4.286 11,833,290 +0.00(+0.00%)
Aug 15, 2003 4.249 4.294 4.224 4.286 3,506,857 +0.04(+0.93%)
Aug 14, 2003 4.240 4.269 4.195 4.247 12,890,032 +0.00(+0.05%)
Aug 13, 2003 4.369 4.381 4.238 4.245 14,237,523 -0.11(-2.61%)
Aug 12, 2003 4.120 4.358 4.066 4.358 25,788,274 +0.23(+5.67%)
Aug 11, 2003 4.120 4.158 4.098 4.124 6,299,883 +0.00(+0.00%)
Aug 08, 2003 4.079 4.141 4.073 4.124 10,037,601 +0.05(+1.12%)
Aug 07, 2003 4.006 4.120 3.996 4.079 15,987,329 +0.17(+4.45%)
Aug 06, 2003 3.986 3.986 3.901 3.905 15,499,045 -0.08(-2.03%)
Aug 05, 2003 3.980 4.040 3.971 3.986 13,125,722 -0.08(-1.94%)
Aug 04, 2003 4.056 4.106 3.969 4.064 13,097,709 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.