Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.479 7.518 7.395 7.415 17,885,226 -0.12(-1.59%)
Aug 28, 2009 7.694 7.712 7.505 7.535 23,115,676 -0.14(-1.80%)
Aug 27, 2009 7.568 7.688 7.479 7.673 28,340,120 +0.12(+1.64%)
Aug 26, 2009 7.485 7.587 7.457 7.549 23,129,804 -0.01(-0.11%)
Aug 25, 2009 7.287 7.591 7.252 7.558 33,569,680 +0.26(+3.56%)
Aug 24, 2009 7.393 7.432 7.283 7.298 19,008,384 -0.10(-1.34%)
Aug 21, 2009 7.393 7.477 7.333 7.397 18,352,008 +0.05(+0.65%)
Aug 20, 2009 7.230 7.363 7.207 7.349 22,971,044 +0.13(+1.77%)
Aug 19, 2009 7.013 7.232 7.013 7.221 27,219,896 +0.14(+1.98%)
Aug 18, 2009 7.126 7.207 6.972 7.081 57,608,628 +0.01(+0.09%)
Aug 17, 2009 7.172 7.318 7.036 7.075 33,958,900 -0.16(-2.25%)
Aug 14, 2009 7.306 7.333 7.154 7.238 20,923,354 -0.06(-0.76%)
Aug 13, 2009 7.366 7.386 7.223 7.294 22,687,650 -0.11(-1.45%)
Aug 12, 2009 7.244 7.481 7.244 7.401 18,831,778 +0.16(+2.25%)
Aug 11, 2009 7.254 7.304 7.139 7.238 18,855,612 -0.02(-0.23%)
Aug 10, 2009 7.318 7.333 7.166 7.254 16,685,459 -0.06(-0.87%)
Aug 07, 2009 7.261 7.333 7.176 7.318 28,440,024 +0.13(+1.84%)
Aug 06, 2009 7.483 7.595 7.168 7.186 45,696,040 -0.30(-4.00%)
Aug 05, 2009 7.401 7.494 7.259 7.485 20,272,858 +0.11(+1.48%)
Aug 04, 2009 7.523 7.556 7.353 7.376 22,472,730 -0.16(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.